SLV270115P00084000
SLV Jan 15 2027 84.00 Put
optionOPRA
InactiveOct 20, 2026
32.20USD+1.417%(+0.45)1Vol0OI
SLV270115P00084000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 32.20 | 32.20 | 32.20 | 32.20 | +1.417% | 1 | 1 | 0.000% |
| 2026-10-15 | 31.75 | 31.75 | 31.75 | 31.75 | +9.634% | 537 | 358 | +1.417% |
| 2026-10-09 | 28.96 | 28.96 | 28.96 | 28.96 | -0.991% | 33 | 374 | +11.188% |
| 2026-10-08 | 29.25 | 29.25 | 29.25 | 29.25 | +2.632% | 2,782 | 1,855 | +10.085% |
| 2026-10-02 | 28.50 | 28.50 | 28.50 | 28.50 | +6.145% | 1 | 1,856 | +12.982% |
| 2026-09-24 | 26.85 | 26.85 | 26.85 | 26.85 | +2.677% | 1 | 2,679 | +19.926% |
| 2026-09-23 | 25.80 | 26.15 | 25.80 | 26.15 | +5.870% | 13 | 2,666 | +23.136% |
| 2026-09-21 | 24.70 | 24.70 | 24.70 | 24.70 | -10.604% | 1 | 2,667 | +30.364% |
| 2026-09-16 | 27.63 | 27.63 | 27.63 | 27.63 | +1.768% | 39 | 2,706 | +16.540% |
| 2026-09-15 | 27.15 | 27.15 | 27.15 | 27.15 | -1.986% | 1 | 2,706 | +18.600% |
| 2026-09-14 | 27.60 | 27.70 | 27.60 | 27.70 | +6.334% | 2 | 2,706 | +16.245% |
| 2026-09-02 | 26.05 | 26.05 | 26.05 | 26.05 | -0.268% | 2 | 2,708 | +23.608% |
| 2026-09-01 | 26.12 | 26.12 | 26.12 | 26.12 | +13.074% | 70 | 2,708 | +23.277% |
| 2026-08-21 | 23.04 | 23.10 | 23.04 | 23.10 | -16.061% | 4 | 2,709 | +39.394% |
| 2026-08-07 | 27.52 | 27.52 | 27.51 | 27.52 | -15.505% | 5 | 2,710 | +17.006% |
| 2026-07-31 | 32.57 | 32.57 | 32.57 | 32.57 | -0.306% | 1 | 2,710 | -1.136% |
| 2026-07-28 | 32.67 | 32.67 | 32.67 | 32.67 | +3.550% | 39 | 2,671 | -1.439% |
| 2026-07-27 | 31.60 | 31.61 | 31.45 | 31.55 | -6.296% | 73 | 2,686 | +2.060% |
| 2026-07-17 | 33.88 | 33.88 | 33.67 | 33.67 | -0.089% | 5 | 2,681 | -4.366% |
| 2026-07-16 | 33.70 | 33.70 | 33.70 | 33.70 | +5.808% | 1 | 2,682 | -4.451% |
| 2026-07-15 | 31.85 | 31.85 | 31.85 | 31.85 | +3.678% | 2 | 2,682 | +1.099% |
| 2026-07-10 | 30.71 | 30.72 | 30.71 | 30.72 | -0.098% | 5 | 2,677 | +4.818% |
| 2026-06-30 | 30.75 | 30.75 | 30.75 | 30.75 | +16.169% | 49 | 2,628 | +4.715% |
| 2026-06-18 | 26.47 | 26.47 | 26.47 | 26.47 | -5.968% | 4 | 2,632 | +21.647% |
| 2026-06-11 | 28.15 | 28.15 | 28.15 | 28.15 | +3.721% | 4 | 2,635 | +14.387% |
| 2026-06-10 | 27.14 | 27.14 | 27.14 | 27.14 | +3.865% | 1 | 2,635 | +18.644% |
| 2026-06-09 | 26.13 | 26.13 | 26.13 | 26.13 | +7.975% | 2 | 2,633 | +23.230% |
| 2026-06-08 | 24.20 | 24.20 | 24.20 | 24.20 | +37.110% | 2 | 2,631 | +33.058% |
| 2026-05-14 | 17.65 | 17.70 | 17.65 | 17.65 | +4.438% | 1,869 | 903 | +82.436% |
| 2026-05-13 | 16.90 | 16.90 | 16.90 | 16.90 | -1.458% | 2 | 970 | +90.533% |
| 2026-05-12 | 17.15 | 17.15 | 17.15 | 17.15 | -13.515% | 67 | 939 | +87.755% |
| 2026-05-06 | 19.83 | 19.83 | 19.83 | 19.83 | +3.985% | 1 | 939 | +62.380% |
| 2026-04-17 | 19.07 | 19.07 | 19.07 | 19.07 | -20.806% | 1 | 940 | +68.852% |
| 2026-04-08 | 23.01 | 24.08 | 23.00 | 24.08 | -11.795% | 12 | 939 | +33.721% |
| 2026-03-20 | 27.46 | 27.46 | 27.30 | 27.30 | +3.527% | 500 | 944 | +17.949% |
| 2026-03-19 | 26.37 | 26.37 | 26.37 | 26.37 | +31.653% | 1 | 694 | +22.108% |
| 2026-03-09 | 20.03 | 20.03 | 20.03 | 20.03 | -16.332% | 1 | 693 | +60.759% |
| 2026-03-03 | 23.94 | 23.94 | 23.94 | 23.94 | +12.659% | 1 | 693 | +34.503% |
| 2026-03-02 | 20.48 | 21.25 | 20.48 | 21.25 | +10.104% | 3 | 693 | +51.529% |
| 2026-02-27 | 19.60 | 19.70 | 19.30 | 19.30 | -6.311% | 9 | 694 | +66.839% |
| 2026-02-26 | 21.05 | 21.10 | 20.60 | 20.60 | -0.242% | 5 | 690 | +56.311% |
| 2026-02-25 | 20.92 | 20.92 | 19.85 | 20.65 | -4.839% | 33 | 694 | +55.932% |
| 2026-02-24 | 22.35 | 22.50 | 21.65 | 21.70 | -1.453% | 292 | 694 | +48.387% |
| 2026-02-20 | 22.40 | 22.40 | 22.02 | 22.02 | -1.123% | 71 | 778 | +46.231% |
| 2026-02-18 | 22.27 | 22.27 | 22.27 | 22.27 | -9.472% | 1 | 721 | +44.589% |
| 2026-02-12 | 23.95 | 24.60 | 23.35 | 24.60 | +13.103% | 443 | 721 | +30.894% |
| 2026-02-03 | 21.00 | 21.75 | 20.90 | 21.75 | -5.681% | 771 | 802 | +48.046% |
| 2026-02-02 | 23.06 | 23.06 | 23.06 | 23.06 | +4.344% | 1 | 45 | +39.636% |
| 2026-01-30 | 17.14 | 24.37 | 17.14 | 22.10 | +61.079% | 5 | 45 | +45.701% |
| 2026-01-29 | 14.38 | 14.54 | 13.45 | 13.72 | +3.158% | 102 | 49 | +134.694% |
| 2026-01-28 | 13.30 | 13.30 | 13.30 | 13.30 | -8.591% | 1 | 28 | +142.105% |
| 2026-01-27 | 14.55 | 14.55 | 14.55 | 14.55 | +13.672% | 1 | 27 | +121.306% |
| 2026-01-26 | 12.66 | 12.80 | 12.66 | 12.80 | -24.036% | 11 | 26 | +151.563% |
| 2026-01-21 | 16.53 | 16.85 | 16.49 | 16.85 | +1.201% | 6 | 15 | +91.098% |
| 2026-01-20 | 16.54 | 16.75 | 16.54 | 16.65 | -3.478% | 4 | 14 | +93.393% |
| 2026-01-15 | 18.15 | 18.15 | 17.25 | 17.25 | -0.862% | 3 | 11 | +86.667% |
| 2026-01-14 | 17.85 | 18.05 | 17.30 | 17.40 | 0.000% | 26 | 9 | +85.057% |