SLV270115P00083000
SLV Jan 15 2027 83.00 Put
optionOPRA
InactiveOct 15, 2026
31.70USD+14.606%(+4.04)165Vol1OI
SLV270115P00083000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 31.70 | 31.70 | 31.70 | 31.70 | +14.606% | 165 | 110 | 0.000% |
| 2026-10-08 | 27.66 | 27.66 | 27.66 | 27.66 | -0.144% | 490 | 327 | +14.606% |
| 2026-10-06 | 28.80 | 28.80 | 27.70 | 27.70 | +4.331% | 5 | 332 | +14.440% |
| 2026-09-15 | 26.05 | 26.55 | 26.05 | 26.55 | +0.759% | 3 | 377 | +19.397% |
| 2026-09-14 | 26.75 | 26.76 | 26.35 | 26.35 | +2.729% | 73 | 304 | +20.304% |
| 2026-09-10 | 25.65 | 25.65 | 25.65 | 25.65 | +6.211% | 1 | 303 | +23.587% |
| 2026-09-08 | 24.20 | 24.20 | 24.15 | 24.15 | +9.029% | 2 | 301 | +31.263% |
| 2026-08-21 | 22.15 | 22.15 | 22.15 | 22.15 | -5.745% | 10 | 301 | +43.115% |
| 2026-08-20 | 23.50 | 23.50 | 23.50 | 23.50 | -25.397% | 1 | 301 | +34.894% |
| 2026-07-28 | 31.50 | 31.50 | 31.50 | 31.50 | +34.788% | 11 | 290 | +0.635% |
| 2026-06-08 | 23.37 | 23.37 | 23.37 | 23.37 | +46.520% | 2 | 290 | +35.644% |
| 2026-05-13 | 15.95 | 15.95 | 15.95 | 15.95 | -18.788% | 1 | 290 | +98.746% |
| 2026-04-22 | 19.64 | 19.64 | 19.64 | 19.64 | -2.772% | 10 | 290 | +61.405% |
| 2026-04-21 | 20.20 | 20.20 | 20.20 | 20.20 | -10.222% | 10 | 282 | +56.931% |
| 2026-04-01 | 22.50 | 22.50 | 22.50 | 22.50 | -11.765% | 3 | 282 | +40.889% |
| 2026-03-19 | 26.57 | 27.10 | 25.50 | 25.50 | +16.545% | 72 | 282 | +24.314% |
| 2026-03-18 | 21.88 | 21.88 | 21.88 | 21.88 | +6.888% | 1 | 364 | +44.881% |
| 2026-03-17 | 20.47 | 20.47 | 20.47 | 20.47 | +9.582% | 11 | 365 | +54.861% |
| 2026-03-10 | 18.85 | 18.85 | 18.67 | 18.68 | -6.693% | 11 | 365 | +69.700% |
| 2026-03-09 | 20.02 | 20.02 | 20.02 | 20.02 | -3.750% | 4 | 360 | +58.342% |
| 2026-03-05 | 21.27 | 21.27 | 20.80 | 20.80 | +5.157% | 2 | 356 | +52.404% |
| 2026-03-02 | 19.30 | 20.34 | 19.30 | 19.78 | +4.545% | 22 | 356 | +60.263% |
| 2026-02-27 | 19.15 | 19.15 | 18.92 | 18.92 | -2.222% | 6 | 351 | +67.548% |
| 2026-02-25 | 19.70 | 19.70 | 19.35 | 19.35 | -10.209% | 12 | 340 | +63.824% |
| 2026-02-20 | 21.55 | 21.55 | 21.55 | 21.55 | +7.214% | 13 | 340 | +47.100% |
| 2026-02-04 | 19.50 | 20.10 | 19.50 | 20.10 | -7.798% | 19 | 353 | +57.711% |
| 2026-02-02 | 22.15 | 22.15 | 21.80 | 21.80 | +6.601% | 2 | 354 | +45.413% |
| 2026-01-30 | 17.35 | 23.52 | 17.35 | 20.45 | +53.413% | 73 | 355 | +55.012% |
| 2026-01-29 | 14.22 | 14.22 | 13.33 | 13.33 | +7.327% | 2 | 366 | +137.809% |
| 2026-01-28 | 13.03 | 13.15 | 12.35 | 12.42 | -5.335% | 37 | 365 | +155.233% |
| 2026-01-27 | 13.80 | 13.80 | 13.12 | 13.12 | -0.981% | 119 | 363 | +141.616% |
| 2026-01-26 | 12.12 | 13.25 | 12.12 | 13.25 | -18.911% | 62 | 255 | +139.245% |
| 2026-01-21 | 15.89 | 16.52 | 15.89 | 16.34 | +2.897% | 15 | 245 | +94.002% |
| 2026-01-20 | 15.76 | 16.22 | 15.76 | 15.88 | -11.778% | 4 | 236 | +99.622% |
| 2026-01-16 | 17.75 | 18.55 | 17.75 | 18.00 | +7.463% | 124 | 113 | +76.111% |
| 2026-01-15 | 17.50 | 17.50 | 16.67 | 16.75 | -0.298% | 115 | 113 | +89.254% |
| 2026-01-14 | 16.95 | 17.14 | 16.70 | 16.80 | 0.000% | 11 | 7 | +88.690% |