SLV270115P00082000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 36.08 | 36.08 | 36.08 | 36.08 | +35.131% | 1 | 1 | 0.000% |
| 2026-10-09 | 26.70 | 26.70 | 26.70 | 26.70 | -3.401% | 4 | 572 | +35.131% |
| 2026-10-02 | 27.64 | 27.64 | 27.64 | 27.64 | +24.336% | 4 | 882 | +30.535% |
| 2026-09-22 | 22.23 | 22.23 | 22.23 | 22.23 | -2.286% | 1 | 883 | +62.303% |
| 2026-09-21 | 22.75 | 22.75 | 22.75 | 22.75 | -10.609% | 1 | 883 | +58.593% |
| 2026-09-15 | 25.45 | 25.45 | 25.45 | 25.45 | +9.227% | 1 | 883 | +41.768% |
| 2026-09-08 | 23.30 | 23.30 | 23.30 | 23.30 | -3.997% | 1 | 883 | +54.850% |
| 2026-09-02 | 24.13 | 24.27 | 24.13 | 24.27 | +14.212% | 2 | 882 | +48.661% |
| 2026-08-21 | 21.25 | 21.25 | 21.25 | 21.25 | -10.901% | 20 | 902 | +69.788% |
| 2026-08-19 | 23.85 | 23.85 | 23.85 | 23.85 | -16.870% | 1 | 902 | +51.279% |
| 2026-07-22 | 28.48 | 28.69 | 28.48 | 28.69 | -5.220% | 5 | 902 | +25.758% |
| 2026-07-15 | 30.27 | 30.27 | 30.27 | 30.27 | +7.150% | 1 | 902 | +19.194% |
| 2026-07-09 | 28.25 | 28.25 | 28.25 | 28.25 | +33.192% | 1 | 902 | +27.717% |
| 2026-06-15 | 21.21 | 21.21 | 21.21 | 21.21 | -7.299% | 1 | 903 | +70.108% |
| 2026-06-05 | 22.88 | 22.88 | 22.88 | 22.88 | +15.672% | 51 | 852 | +57.692% |
| 2026-05-15 | 19.78 | 19.78 | 19.78 | 19.78 | +23.625% | 1 | 851 | +82.406% |
| 2026-05-11 | 16.00 | 16.00 | 16.00 | 16.00 | -8.571% | 1 | 853 | +125.500% |
| 2026-05-08 | 17.50 | 17.50 | 17.50 | 17.50 | -8.136% | 1 | 853 | +106.171% |
| 2026-04-23 | 19.05 | 19.05 | 19.05 | 19.05 | +9.169% | 1 | 853 | +89.396% |
| 2026-04-17 | 17.28 | 17.45 | 17.25 | 17.45 | -16.905% | 3 | 852 | +106.762% |
| 2026-04-08 | 21.00 | 21.00 | 21.00 | 21.00 | -11.579% | 1 | 854 | +71.810% |
| 2026-04-07 | 23.75 | 23.75 | 23.75 | 23.75 | +8.200% | 1 | 854 | +51.916% |
| 2026-04-01 | 22.25 | 22.25 | 21.95 | 21.95 | -14.856% | 3 | 854 | +64.374% |
| 2026-03-20 | 25.94 | 25.94 | 25.78 | 25.78 | -0.463% | 2 | 856 | +39.953% |
| 2026-03-19 | 25.90 | 25.90 | 25.90 | 25.90 | +23.333% | 1 | 856 | +39.305% |
| 2026-03-18 | 21.10 | 21.20 | 21.00 | 21.00 | +2.389% | 23 | 857 | +71.810% |
| 2026-03-13 | 20.50 | 20.51 | 20.50 | 20.51 | +6.269% | 5 | 870 | +75.914% |
| 2026-03-12 | 19.30 | 19.30 | 19.30 | 19.30 | +5.063% | 1 | 873 | +86.943% |
| 2026-03-10 | 17.90 | 18.37 | 17.90 | 18.37 | -4.966% | 40 | 873 | +96.407% |
| 2026-03-09 | 19.55 | 19.55 | 19.33 | 19.33 | -2.127% | 6 | 853 | +86.653% |
| 2026-03-06 | 19.75 | 19.75 | 19.75 | 19.75 | -5.952% | 5 | 849 | +82.684% |
| 2026-03-05 | 21.00 | 21.00 | 21.00 | 21.00 | +2.439% | 100 | 849 | +71.810% |
| 2026-03-04 | 20.50 | 20.50 | 20.50 | 20.50 | -3.981% | 5 | 849 | +76.000% |
| 2026-03-03 | 22.10 | 23.00 | 21.35 | 21.35 | +10.052% | 14 | 849 | +68.993% |
| 2026-03-02 | 18.86 | 19.63 | 18.86 | 19.40 | +6.011% | 6 | 851 | +85.979% |
| 2026-02-27 | 19.00 | 19.00 | 18.21 | 18.30 | -3.684% | 38 | 851 | +97.158% |
| 2026-02-25 | 19.50 | 19.50 | 18.57 | 19.00 | -6.863% | 114 | 738 | +89.895% |
| 2026-02-24 | 21.15 | 21.15 | 20.40 | 20.40 | -3.546% | 12 | 738 | +76.863% |
| 2026-02-20 | 21.15 | 21.15 | 21.15 | 21.15 | -0.236% | 2 | 747 | +70.591% |
| 2026-02-19 | 21.45 | 21.50 | 21.20 | 21.20 | -0.703% | 177 | 745 | +70.189% |
| 2026-02-18 | 20.95 | 21.70 | 20.95 | 21.35 | -12.356% | 710 | 1,593 | +68.993% |
| 2026-02-05 | 22.98 | 24.36 | 22.97 | 24.36 | +32.680% | 6 | 1,207 | +48.112% |
| 2026-02-04 | 18.15 | 18.36 | 18.15 | 18.36 | -8.883% | 6 | 1,203 | +96.514% |
| 2026-02-03 | 18.15 | 20.15 | 18.15 | 20.15 | -7.014% | 836 | 1,198 | +79.057% |
| 2026-02-02 | 21.30 | 21.67 | 21.30 | 21.67 | +7.811% | 8 | 375 | +66.497% |
| 2026-01-30 | 16.05 | 22.85 | 15.45 | 20.10 | +57.031% | 499 | 380 | +79.502% |
| 2026-01-29 | 12.65 | 13.50 | 12.65 | 12.80 | +3.644% | 5 | 567 | +181.875% |
| 2026-01-28 | 12.70 | 12.70 | 12.31 | 12.35 | -4.780% | 20 | 564 | +192.146% |
| 2026-01-27 | 13.03 | 13.05 | 12.97 | 12.97 | +0.543% | 104 | 564 | +178.180% |
| 2026-01-26 | 11.69 | 13.00 | 11.69 | 12.90 | -0.386% | 529 | 564 | +179.690% |
| 2026-01-23 | 13.40 | 13.40 | 12.95 | 12.95 | -9.441% | 28 | 49 | +178.610% |
| 2026-01-22 | 14.45 | 14.45 | 14.30 | 14.30 | -10.625% | 3 | 47 | +152.308% |
| 2026-01-21 | 16.00 | 16.00 | 16.00 | 16.00 | -1.356% | 1 | 48 | +125.500% |
| 2026-01-15 | 16.81 | 17.25 | 16.22 | 16.22 | +0.745% | 8 | 47 | +122.441% |
| 2026-01-14 | 16.38 | 16.80 | 16.10 | 16.10 | -30.603% | 50 | 48 | +124.099% |
| 2025-12-31 | 23.20 | 23.20 | 23.20 | 23.20 | -1.277% | 10 | 20 | +55.517% |
| 2025-12-29 | 23.50 | 23.50 | 23.50 | 23.50 | 0.000% | 20 | 20 | +53.532% |