SLV270115P00075000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 29.0000 | 29.0000 | 28.3000 | 29.0000 | -5.229% | 2,503 | 4,331 | 0.000% |
| 2026-10-30 | 30.6500 | 30.6500 | 30.6000 | 30.6000 | +11.760% | 110 | 4,337 | -5.229% |
| 2026-10-29 | 26.7000 | 27.3800 | 26.7000 | 27.3800 | +4.944% | 15,000 | 16,129 | +5.917% |
| 2026-10-27 | 26.4000 | 26.4000 | 25.7500 | 26.0900 | -1.547% | 7 | 16,129 | +11.154% |
| 2026-10-26 | 26.2600 | 26.5000 | 26.2600 | 26.5000 | +0.151% | 2 | 16,132 | +9.434% |
| 2026-10-23 | 26.2200 | 27.0000 | 26.2200 | 26.4600 | +15.849% | 12 | 16,135 | +9.599% |
| 2026-10-20 | 23.0000 | 23.0000 | 22.8400 | 22.8400 | -1.552% | 10 | 16,213 | +26.970% |
| 2026-10-19 | 23.2000 | 23.2000 | 23.2000 | 23.2000 | -1.277% | 22 | 16,213 | +25.000% |
| 2026-10-16 | 22.9500 | 23.5000 | 22.9500 | 23.5000 | -0.043% | 6 | 16,214 | +23.404% |
| 2026-10-15 | 24.0000 | 24.0000 | 23.5100 | 23.5100 | -4.818% | 16 | 16,219 | +23.352% |
| 2026-10-14 | 22.5500 | 24.7000 | 22.5500 | 24.7000 | +14.246% | 3 | 16,334 | +17.409% |
| 2026-10-13 | 21.6200 | 21.6200 | 21.6200 | 21.6200 | +7.189% | 2 | 16,336 | +34.135% |
| 2026-10-09 | 20.1000 | 20.1700 | 20.1000 | 20.1700 | -7.773% | 10 | 16,336 | +43.778% |
| 2026-10-08 | 21.8700 | 21.8700 | 21.8700 | 21.8700 | +2.918% | 5 | 16,336 | +32.602% |
| 2026-10-07 | 21.2500 | 21.2500 | 21.2500 | 21.2500 | +5.879% | 1 | 16,337 | +36.471% |
| 2026-10-05 | 20.0800 | 20.0800 | 20.0000 | 20.0700 | -2.856% | 10 | 16,336 | +44.494% |
| 2026-10-02 | 19.7500 | 21.0500 | 19.7500 | 20.6600 | +0.291% | 17 | 16,338 | +40.368% |
| 2026-10-01 | 20.1000 | 20.6000 | 20.1000 | 20.6000 | -0.627% | 6 | 16,335 | +40.777% |
| 2026-09-30 | 20.2000 | 20.9000 | 20.2000 | 20.7300 | +1.618% | 7 | 16,344 | +39.894% |
| 2026-09-29 | 20.3500 | 20.4000 | 20.3500 | 20.4000 | +0.741% | 6 | 16,340 | +42.157% |
| 2026-09-28 | 19.7400 | 20.2500 | 19.7400 | 20.2500 | +16.715% | 1,519 | 14,847 | +43.210% |
| 2026-09-25 | 18.0500 | 18.0500 | 17.3500 | 17.3500 | -3.611% | 17 | 14,830 | +67.147% |
| 2026-09-24 | 18.4500 | 18.4500 | 18.0000 | 18.0000 | +2.564% | 6 | 14,835 | +61.111% |
| 2026-09-23 | 17.6000 | 17.6000 | 17.5500 | 17.5500 | +8.601% | 7 | 14,832 | +65.242% |
| 2026-09-18 | 16.3000 | 16.3000 | 16.1600 | 16.1600 | -6.859% | 6 | 14,828 | +79.455% |
| 2026-09-17 | 17.4000 | 17.4000 | 16.9700 | 17.3500 | -11.434% | 17 | 14,829 | +67.147% |
| 2026-09-16 | 19.5900 | 19.5900 | 19.5900 | 19.5900 | +5.040% | 1 | 14,830 | +48.035% |
| 2026-09-15 | 18.7000 | 19.0300 | 18.6500 | 18.6500 | -0.267% | 16 | 14,824 | +55.496% |
| 2026-09-14 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | +2.186% | 6 | 14,818 | +55.080% |
| 2026-09-11 | 18.1000 | 18.3000 | 18.1000 | 18.3000 | -3.379% | 110 | 14,808 | +58.470% |
| 2026-09-10 | 18.5000 | 18.9400 | 18.4500 | 18.9400 | +16.196% | 109 | 14,807 | +53.115% |
| 2026-09-09 | 16.2900 | 16.5500 | 16.2900 | 16.3000 | -2.687% | 208 | 14,872 | +77.914% |
| 2026-09-03 | 16.7500 | 16.7500 | 16.7500 | 16.7500 | -6.944% | 2 | 14,872 | +73.134% |
| 2026-09-02 | 17.9000 | 18.0000 | 17.8700 | 18.0000 | -3.743% | 9 | 14,871 | +61.111% |
| 2026-09-01 | 18.7000 | 18.7000 | 18.7000 | 18.7000 | +10.979% | 2 | 14,871 | +55.080% |
| 2026-08-28 | 16.8500 | 16.8500 | 16.8500 | 16.8500 | +5.975% | 2 | 14,869 | +72.107% |
| 2026-08-27 | 15.8000 | 15.9000 | 15.8000 | 15.9000 | -2.574% | 2 | 14,870 | +82.390% |
| 2026-08-26 | 16.3200 | 16.3200 | 16.3200 | 16.3200 | +3.357% | 5 | 14,870 | +77.696% |
| 2026-08-25 | 16.1000 | 16.1000 | 15.7900 | 15.7900 | +1.543% | 8 | 14,866 | +83.661% |
| 2026-08-24 | 15.4500 | 15.5500 | 15.4500 | 15.5500 | +1.634% | 2 | 14,865 | +86.495% |
| 2026-08-21 | 15.3500 | 15.3500 | 15.3000 | 15.3000 | -3.955% | 102 | 14,797 | +89.542% |
| 2026-08-20 | 16.9700 | 17.0000 | 15.8500 | 15.9300 | -8.919% | 69 | 14,815 | +82.046% |
| 2026-08-17 | 17.5000 | 17.5000 | 17.4200 | 17.4900 | -4.531% | 120 | 14,814 | +65.809% |
| 2026-08-14 | 18.3200 | 18.3200 | 18.3200 | 18.3200 | -0.705% | 5 | 14,814 | +58.297% |
| 2026-08-13 | 18.4500 | 18.4500 | 18.4500 | 18.4500 | +3.246% | 1 | 14,815 | +57.182% |
| 2026-08-12 | 17.8700 | 17.8700 | 17.8700 | 17.8700 | -1.651% | 19 | 14,796 | +62.283% |
| 2026-08-10 | 18.2700 | 18.2700 | 18.1700 | 18.1700 | -5.757% | 10 | 14,796 | +59.604% |
| 2026-08-07 | 18.8800 | 19.5400 | 18.8800 | 19.2800 | -6.725% | 9 | 14,796 | +50.415% |
| 2026-08-06 | 20.6700 | 20.6700 | 20.6700 | 20.6700 | +0.731% | 1 | 14,798 | +40.300% |
| 2026-08-05 | 20.3000 | 20.5200 | 20.2000 | 20.5200 | -16.415% | 13 | 14,796 | +41.326% |
| 2026-08-03 | 24.5500 | 24.5500 | 24.5500 | 24.5500 | +8.484% | 1 | 14,796 | +18.126% |
| 2026-07-30 | 22.6300 | 22.6300 | 22.6300 | 22.6300 | -7.254% | 4 | 14,792 | +28.148% |
| 2026-07-29 | 24.4000 | 24.4000 | 24.4000 | 24.4000 | +6.087% | 1 | 14,792 | +18.852% |
| 2026-07-27 | 23.0000 | 23.0000 | 23.0000 | 23.0000 | -4.167% | 1 | 14,791 | +26.087% |
| 2026-07-23 | 23.8000 | 24.0000 | 23.8000 | 24.0000 | +8.254% | 54 | 14,841 | +20.833% |
| 2026-07-22 | 22.1700 | 22.1700 | 22.1700 | 22.1700 | -2.976% | 5 | 14,837 | +30.807% |
| 2026-07-21 | 22.8000 | 22.8500 | 22.8000 | 22.8500 | -7.302% | 118 | 14,857 | +26.915% |
| 2026-07-20 | 24.3700 | 24.6500 | 24.3700 | 24.6500 | -1.675% | 10 | 14,860 | +17.647% |
| 2026-07-17 | 25.8600 | 25.8600 | 25.0700 | 25.0700 | -1.493% | 6 | 14,860 | +15.676% |
| 2026-07-16 | 25.4500 | 25.4500 | 25.4500 | 25.4500 | +5.602% | 1 | 14,860 | +13.949% |
| 2026-07-15 | 24.1000 | 24.1000 | 24.1000 | 24.1000 | +2.335% | 1 | 14,861 | +20.332% |
| 2026-07-13 | 23.5500 | 23.5500 | 23.5500 | 23.5500 | +6.851% | 1 | 14,861 | +23.142% |
| 2026-07-09 | 21.8400 | 22.0400 | 21.8400 | 22.0400 | -8.548% | 2 | 14,861 | +31.579% |
| 2026-07-08 | 23.4500 | 24.1000 | 23.4500 | 24.1000 | +14.489% | 2 | 14,859 | +20.332% |
| 2026-07-06 | 21.0500 | 21.0500 | 21.0500 | 21.0500 | -11.666% | 2 | 14,857 | +37.767% |
| 2026-06-29 | 23.8300 | 23.8300 | 23.8300 | 23.8300 | +3.834% | 2 | 14,859 | +21.695% |
| 2026-06-26 | 22.9500 | 22.9500 | 22.9500 | 22.9500 | -2.960% | 1 | 14,858 | +26.362% |
| 2026-06-25 | 23.3000 | 23.6500 | 23.3000 | 23.6500 | +4.093% | 9 | 14,857 | +22.622% |
| 2026-06-24 | 22.7400 | 22.7400 | 22.7200 | 22.7200 | +26.292% | 23 | 14,857 | +27.641% |
| 2026-06-22 | 18.3000 | 18.3000 | 17.9900 | 17.9900 | -1.694% | 11 | 14,867 | +61.201% |
| 2026-06-18 | 18.5900 | 18.5900 | 18.2000 | 18.3000 | +1.723% | 273 | 14,867 | +58.470% |
| 2026-06-17 | 15.5900 | 17.9900 | 15.5900 | 17.9900 | +15.469% | 11 | 14,858 | +61.201% |
| 2026-06-16 | 15.5000 | 15.5800 | 15.5000 | 15.5800 | -2.197% | 4 | 14,857 | +86.136% |
| 2026-06-15 | 15.5200 | 15.9300 | 15.5000 | 15.9300 | -12.951% | 49 | 14,846 | +82.046% |
| 2026-06-12 | 18.4500 | 18.4500 | 18.3000 | 18.3000 | +0.109% | 2 | 14,845 | +58.470% |
| 2026-06-11 | 19.9400 | 19.9400 | 18.2800 | 18.2800 | -3.688% | 7 | 14,850 | +58.643% |
| 2026-06-09 | 17.1200 | 19.0000 | 17.1200 | 18.9800 | +12.109% | 16 | 14,908 | +52.792% |
| 2026-06-08 | 17.0500 | 17.1700 | 16.9300 | 16.9300 | -1.855% | 7 | 14,906 | +71.294% |
| 2026-06-05 | 16.6900 | 17.2500 | 16.5900 | 17.2500 | +25.455% | 335 | 14,638 | +68.116% |
| 2026-05-29 | 13.5000 | 13.7500 | 13.3800 | 13.7500 | -0.073% | 5 | 14,635 | +110.909% |
| 2026-05-28 | 14.1700 | 14.1700 | 13.7600 | 13.7600 | -3.709% | 3 | 14,635 | +110.756% |
| 2026-05-27 | 14.2900 | 14.2900 | 14.2900 | 14.2900 | +6.961% | 2 | 14,635 | +102.939% |
| 2026-05-26 | 13.6500 | 13.6500 | 13.3600 | 13.3600 | -5.915% | 18 | 14,624 | +117.066% |
| 2026-05-21 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -7.371% | 1 | 14,624 | +104.225% |
| 2026-05-19 | 15.2500 | 15.3300 | 15.1500 | 15.3300 | +6.458% | 50 | 14,662 | +89.172% |
| 2026-05-18 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -2.240% | 6 | 14,668 | +101.389% |
| 2026-05-15 | 15.0400 | 15.1000 | 14.7300 | 14.7300 | +23.264% | 61 | 14,675 | +96.877% |
| 2026-05-14 | 11.7200 | 11.9500 | 11.7200 | 11.9500 | +9.232% | 14 | 14,687 | +142.678% |
| 2026-05-13 | 11.2000 | 11.2000 | 10.9300 | 10.9400 | -3.186% | 2,295 | 13,566 | +165.082% |
| 2026-05-12 | 11.6500 | 11.8000 | 11.3000 | 11.3000 | -2.586% | 18 | 13,564 | +156.637% |
| 2026-05-11 | 11.5000 | 11.7200 | 11.3500 | 11.6000 | -6.452% | 39 | 13,556 | +150.000% |
| 2026-05-08 | 12.4600 | 12.4600 | 12.4000 | 12.4000 | +1.473% | 2 | 13,556 | +133.871% |
| 2026-05-07 | 12.1000 | 12.2300 | 11.9500 | 12.2200 | -8.464% | 11 | 13,556 | +137.316% |
| 2026-05-06 | 13.3900 | 13.3900 | 13.2000 | 13.3500 | -11.589% | 200 | 13,551 | +117.228% |
| 2026-05-05 | 15.1000 | 15.1000 | 15.1000 | 15.1000 | +3.072% | 1 | 13,462 | +92.053% |
| 2026-05-04 | 15.0500 | 15.0500 | 14.4300 | 14.6500 | +6.006% | 15 | 13,461 | +97.952% |
| 2026-05-01 | 13.8500 | 13.9000 | 13.7000 | 13.8200 | -13.354% | 36 | 13,461 | +109.841% |
| 2026-04-29 | 15.9700 | 16.0300 | 15.8900 | 15.9500 | +5.980% | 5 | 13,461 | +81.818% |
| 2026-04-28 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | +4.878% | 1 | 13,456 | +92.691% |
| 2026-04-27 | 14.7600 | 14.7600 | 14.3500 | 14.3500 | -1.034% | 11 | 13,455 | +102.091% |
| 2026-04-23 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | +4.693% | 1 | 13,458 | +100.000% |
| 2026-04-22 | 13.7500 | 13.8500 | 13.7500 | 13.8500 | -6.419% | 11 | 13,459 | +109.386% |
| 2026-04-21 | 13.8500 | 14.8000 | 13.8500 | 14.8000 | +11.028% | 23 | 13,465 | +95.946% |
| 2026-04-20 | 13.4300 | 13.4300 | 13.3300 | 13.3300 | +3.494% | 11 | 13,465 | +117.554% |
| 2026-04-17 | 12.9000 | 12.9000 | 12.3500 | 12.8800 | -6.122% | 16 | 13,473 | +125.155% |
| 2026-04-15 | 13.8500 | 13.8500 | 13.6000 | 13.7200 | -2.000% | 4 | 13,468 | +111.370% |
| 2026-04-14 | 13.9500 | 14.0500 | 13.9500 | 14.0000 | -9.677% | 19 | 13,468 | +107.143% |
| 2026-04-10 | 15.4000 | 15.5000 | 15.4000 | 15.5000 | -0.257% | 4 | 13,455 | +87.097% |
| 2026-04-09 | 16.5000 | 16.5000 | 15.5400 | 15.5400 | -7.774% | 15 | 13,459 | +86.615% |
| 2026-04-08 | 15.5800 | 17.2000 | 15.5800 | 16.8500 | -7.265% | 20 | 13,472 | +72.107% |
| 2026-04-02 | 18.4900 | 18.4900 | 18.1700 | 18.1700 | +6.882% | 6 | 13,477 | +59.604% |
| 2026-04-01 | 17.0000 | 17.0500 | 16.6300 | 17.0000 | -2.299% | 39 | 13,477 | +70.588% |
| 2026-03-31 | 18.2500 | 18.2500 | 17.4000 | 17.4000 | -13.000% | 23 | 13,465 | +66.667% |
| 2026-03-27 | 20.4000 | 20.4000 | 19.7300 | 20.0000 | -7.279% | 8 | 13,451 | +45.000% |
| 2026-03-26 | 20.1000 | 21.5700 | 20.1000 | 21.5700 | +15.040% | 23 | 13,454 | +34.446% |
| 2026-03-25 | 18.3700 | 18.8400 | 18.3700 | 18.7500 | -7.362% | 52 | 13,455 | +54.667% |
| 2026-03-24 | 20.2400 | 20.2400 | 20.2400 | 20.2400 | +2.689% | 5 | 13,467 | +43.281% |
| 2026-03-23 | 19.6800 | 19.8500 | 19.3200 | 19.7100 | +3.737% | 26 | 13,467 | +47.133% |
| 2026-03-20 | 19.6500 | 19.6500 | 19.0000 | 19.0000 | +6.562% | 176 | 13,475 | +52.632% |
| 2026-03-19 | 18.8000 | 20.2000 | 17.8300 | 17.8300 | +9.521% | 55 | 13,451 | +62.647% |
| 2026-03-18 | 16.2500 | 16.4000 | 15.7500 | 16.2800 | +7.035% | 19 | 13,460 | +78.133% |
| 2026-03-17 | 14.9000 | 15.2100 | 14.9000 | 15.2100 | +0.066% | 23 | 13,468 | +90.664% |
| 2026-03-16 | 15.0800 | 15.6500 | 15.0000 | 15.2000 | -3.492% | 42 | 13,469 | +90.789% |
| 2026-03-13 | 14.5500 | 16.0800 | 14.5500 | 15.7500 | +6.780% | 105 | 13,456 | +84.127% |
| 2026-03-12 | 14.3800 | 14.7500 | 14.3800 | 14.7500 | +0.820% | 26 | 13,433 | +96.610% |
| 2026-03-11 | 14.5500 | 14.9600 | 14.5300 | 14.6300 | +6.400% | 54 | 13,498 | +98.223% |
| 2026-03-10 | 13.5700 | 13.7500 | 13.5700 | 13.7500 | -2.827% | 1,015 | 13,496 | +110.909% |
| 2026-03-09 | 14.9600 | 15.2100 | 14.1500 | 14.1500 | -6.353% | 32 | 13,497 | +104.947% |
| 2026-03-06 | 15.3000 | 15.3000 | 15.0000 | 15.1100 | -5.028% | 49 | 13,483 | +91.926% |
| 2026-03-05 | 16.0000 | 16.2500 | 15.9100 | 15.9100 | +0.379% | 64 | 13,469 | +82.275% |
| 2026-03-04 | 15.8500 | 16.3500 | 15.8500 | 15.8500 | -2.160% | 36 | 13,518 | +82.965% |
| 2026-03-03 | 18.0000 | 18.1500 | 16.2000 | 16.2000 | +11.878% | 54 | 13,486 | +79.012% |
| 2026-03-02 | 13.6000 | 15.3000 | 13.6000 | 14.4800 | +3.799% | 1,041 | 13,474 | +100.276% |
| 2026-02-27 | 14.6000 | 14.6000 | 13.8000 | 13.9500 | -7.309% | 71 | 13,409 | +107.885% |
| 2026-02-26 | 15.3900 | 15.3900 | 15.0500 | 15.0500 | 0.000% | 7 | 13,359 | +92.691% |
| 2026-02-25 | 15.0000 | 15.0500 | 14.1600 | 15.0500 | -4.747% | 1,464 | 12,333 | +92.691% |
| 2026-02-24 | 16.8000 | 16.9900 | 15.7500 | 15.8000 | -5.105% | 3,009 | 12,333 | +83.544% |
| 2026-02-23 | 15.1900 | 17.5200 | 15.1900 | 16.6500 | +1.648% | 4,636 | 9,334 | +74.174% |
| 2026-02-20 | 15.8100 | 16.3800 | 15.7500 | 16.3800 | +1.487% | 13 | 6,330 | +77.045% |
| 2026-02-19 | 16.1400 | 16.1400 | 16.1400 | 16.1400 | -2.241% | 1 | 6,320 | +79.678% |
| 2026-02-18 | 16.5100 | 16.5100 | 16.5100 | 16.5100 | -4.677% | 1 | 6,320 | +75.651% |
| 2026-02-17 | 17.2200 | 17.8100 | 16.9700 | 17.3200 | +9.620% | 28 | 6,319 | +67.436% |
| 2026-02-13 | 16.1200 | 16.4400 | 15.8000 | 15.8000 | -11.036% | 26 | 6,325 | +83.544% |
| 2026-02-12 | 14.8500 | 17.7600 | 14.7400 | 17.7600 | +21.644% | 57 | 6,325 | +63.288% |
| 2026-02-11 | 14.9500 | 15.3500 | 14.6000 | 14.6000 | -7.595% | 122 | 6,323 | +98.630% |
| 2026-02-10 | 16.0000 | 16.3000 | 15.8000 | 15.8000 | -1.003% | 35 | 6,272 | +83.544% |
| 2026-02-09 | 16.3000 | 16.3000 | 15.8000 | 15.9600 | -11.333% | 40 | 6,250 | +81.704% |
| 2026-02-06 | 17.9400 | 18.3200 | 17.8000 | 18.0000 | -7.216% | 50 | 6,221 | +61.111% |
| 2026-02-05 | 18.5800 | 19.4000 | 17.7000 | 19.4000 | +36.236% | 30 | 6,234 | +49.485% |
| 2026-02-04 | 13.7500 | 14.9100 | 13.7500 | 14.2400 | -5.067% | 1,027 | 6,230 | +103.652% |
| 2026-02-03 | 13.4600 | 15.7500 | 13.3600 | 15.0000 | -4.641% | 173 | 7,217 | +93.333% |
| 2026-02-02 | 16.4500 | 17.5700 | 15.3700 | 15.7300 | +1.944% | 84 | 7,116 | +84.361% |
| 2026-01-30 | 11.6500 | 18.1000 | 11.3600 | 15.4300 | +68.634% | 4,794 | 7,105 | +87.946% |
| 2026-01-29 | 8.2500 | 10.1700 | 8.2500 | 9.1500 | +3.390% | 214 | 4,431 | +216.940% |
| 2026-01-28 | 8.9200 | 9.2600 | 8.7100 | 8.8500 | -1.667% | 89 | 4,468 | +227.684% |
| 2026-01-27 | 9.6700 | 10.2500 | 9.0000 | 9.0000 | -4.762% | 112 | 4,463 | +222.222% |
| 2026-01-26 | 8.8000 | 9.5900 | 8.4000 | 9.4500 | +1.613% | 266 | 4,456 | +206.878% |
| 2026-01-23 | 9.7600 | 9.8200 | 9.3000 | 9.3000 | -9.445% | 130 | 4,300 | +211.828% |
| 2026-01-22 | 10.8000 | 10.8000 | 10.1500 | 10.2700 | -8.711% | 56 | 4,273 | +182.376% |
| 2026-01-21 | 11.0500 | 11.5000 | 11.0500 | 11.2500 | -0.881% | 30 | 4,263 | +157.778% |
| 2026-01-20 | 11.1000 | 11.5800 | 11.1000 | 11.3500 | -12.355% | 58 | 4,247 | +155.507% |
| 2026-01-16 | 12.7800 | 13.5000 | 12.7800 | 12.9500 | +6.584% | 143 | 4,232 | +123.938% |
| 2026-01-15 | 12.6100 | 13.1100 | 11.7700 | 12.1500 | +1.674% | 142 | 4,232 | +138.683% |
| 2026-01-14 | 12.0000 | 12.8000 | 11.9300 | 11.9500 | -8.779% | 88 | 4,173 | +142.678% |
| 2026-01-13 | 12.6000 | 13.3500 | 12.4500 | 13.1000 | -2.963% | 2,578 | 4,132 | +121.374% |
| 2026-01-12 | 13.5500 | 13.6400 | 13.3000 | 13.5000 | -9.091% | 2,816 | 1,814 | +114.815% |
| 2026-01-09 | 15.4000 | 15.4000 | 14.8400 | 14.8500 | -12.389% | 21 | 158 | +95.286% |
| 2026-01-08 | 17.1000 | 17.1000 | 16.9500 | 16.9500 | +9.425% | 2 | 158 | +71.091% |
| 2026-01-07 | 16.1500 | 16.3500 | 15.4900 | 15.4900 | +3.474% | 17 | 158 | +87.218% |
| 2026-01-06 | 15.2400 | 15.2400 | 14.9500 | 14.9700 | -16.833% | 14 | 154 | +93.721% |
| 2026-01-02 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -2.703% | 2 | 149 | +61.111% |
| 2025-12-31 | 17.3900 | 18.5000 | 17.3900 | 18.5000 | +14.057% | 12 | 145 | +56.757% |
| 2025-12-30 | 16.7600 | 16.8800 | 16.2200 | 16.2200 | -10.928% | 113 | 145 | +78.792% |
| 2025-12-29 | 18.1000 | 18.5000 | 17.9700 | 18.2100 | +9.964% | 46 | 58 | +59.253% |
| 2025-12-26 | 17.0500 | 17.0500 | 16.5500 | 16.5600 | -11.396% | 40 | 32 | +75.121% |
| 2025-12-23 | 18.6900 | 18.6900 | 18.6900 | 18.6900 | -16.226% | 1 | 9 | +55.163% |
| 2025-12-12 | 21.1500 | 22.3400 | 21.1500 | 22.3100 | +5.236% | 12 | 9 | +29.987% |
| 2025-12-11 | 21.1500 | 21.3200 | 21.1000 | 21.2000 | -15.538% | 12 | 15 | +36.792% |
| 2025-12-02 | 25.1000 | 25.1000 | 25.1000 | 25.1000 | -2.713% | 2 | 4 | +15.538% |
| 2025-12-01 | 25.5800 | 25.8000 | 25.5800 | 25.8000 | -8.673% | 2 | 5 | +12.403% |
| 2025-11-26 | 28.2500 | 28.2500 | 28.2500 | 28.2500 | -7.890% | 1 | 3 | +2.655% |
| 2025-11-21 | 30.6700 | 30.6700 | 30.6700 | 30.6700 | -3.523% | 1 | 3 | -5.445% |
| 2025-10-22 | 31.7900 | 31.7900 | 31.7900 | 31.7900 | +9.507% | 1 | 3 | -8.776% |
| 2025-10-16 | 29.0300 | 29.0300 | 29.0300 | 29.0300 | -6.173% | 1 | 3 | -0.103% |
| 2025-10-09 | 30.9400 | 30.9400 | 30.9400 | 30.9400 | -1.150% | 1 | 2 | -6.270% |
| 2025-10-08 | 31.3000 | 31.3000 | 31.3000 | 31.3000 | 0.000% | 1 | 0 | -7.348% |