Dark

SLV20270115P71
SLV Jan 15 2027 71.00 Put (SLV270115P00071000)
option OPRA

EOD

Jul 28, 2026

20.67+6.546%(+1.27)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	20.6800	20.6800	20.6700	20.6700	+6.546%	2	549	0.000%
2026-07-27	19.4000	19.4000	19.4000	19.4000	-6.280%	1	547	+6.546%
2026-07-20	20.7000	20.7000	20.7000	20.7000	+8.547%	5	546	-0.145%
2026-07-01	19.0700	19.0700	19.0700	19.0700	-2.255%	1	541	+8.390%
2026-06-26	19.5100	19.5100	19.5100	19.5100	-1.165%	1	541	+5.946%
2026-06-25	19.7400	19.7400	19.7400	19.7400	+2.545%	1	541	+4.711%
2026-06-24	19.3100	19.3100	19.2500	19.2500	+26.812%	22	542	+7.377%
2026-06-22	15.1800	15.1800	15.1800	15.1800	+19.716%	1	523	+36.166%
2026-06-16	12.9000	12.9000	12.6800	12.6800	-9.169%	10	523	+63.013%
2026-06-08	13.9600	13.9600	13.9600	13.9600	+19.828%	1	523	+48.066%
2026-06-03	11.6500	11.6500	11.6500	11.6500	+1.304%	100	524	+77.425%
2026-05-22	11.5000	11.5000	11.5000	11.5000	-2.542%	1	615	+79.739%
2026-05-18	11.8000	11.8000	11.8000	11.8000	-4.992%	100	616	+75.169%
2026-05-15	12.4200	12.4200	12.4200	12.4200	+39.082%	1	616	+66.425%
2026-05-13	8.9300	8.9300	8.9300	8.9300	-2.617%	1	516	+131.467%
2026-05-12	9.1700	9.1700	9.1700	9.1700	-1.925%	1	516	+125.409%
2026-05-11	9.1200	9.3500	9.1200	9.3500	-7.242%	12	516	+121.070%
2026-05-08	9.8500	10.0800	9.8500	10.0800	+2.335%	8	525	+105.060%
2026-05-07	9.5700	9.8500	9.5500	9.8500	-8.372%	217	517	+109.848%
2026-05-06	10.8000	10.8000	10.7500	10.7500	-3.587%	4	305	+92.279%
2026-05-01	11.1500	11.1500	11.1500	11.1500	-7.469%	1	304	+85.381%
2026-04-30	12.3500	12.3500	12.0500	12.0500	-7.663%	16	304	+71.535%
2026-04-29	13.0500	13.0500	13.0500	13.0500	+1.953%	5	304	+58.391%
2026-04-28	12.8000	12.8000	12.8000	12.8000	+13.274%	1	302	+61.484%
2026-04-22	11.3000	11.3000	11.3000	11.3000	-8.130%	1	303	+82.920%
2026-04-21	10.8800	12.3000	10.8800	12.3000	+14.953%	24	304	+68.049%
2026-04-20	10.5000	10.7000	10.5000	10.7000	+3.382%	4	289	+93.178%
2026-04-17	10.3500	10.3500	10.1100	10.3500	-8.811%	16	285	+99.710%
2026-04-16	11.1000	11.3500	11.1000	11.3500	-0.613%	12	284	+82.115%
2026-04-15	11.3000	11.4200	11.3000	11.4200	+1.062%	2	294	+80.998%
2026-04-14	11.4500	11.4500	11.3000	11.3000	-26.623%	16	296	+82.920%
2026-04-06	15.4000	15.4000	15.4000	15.4000	-2.346%	1	292	+34.221%
2026-04-02	16.5000	16.5000	15.7700	15.7700	+11.056%	2	291	+31.072%
2026-04-01	14.2100	14.2100	14.2000	14.2000	-3.729%	3	291	+45.563%
2026-03-31	15.4100	15.4100	14.7500	14.7500	-14.641%	2	290	+40.136%
2026-03-26	17.2800	17.2800	17.2800	17.2800	+6.012%	1	290	+19.618%
2026-03-23	16.3000	16.3000	16.3000	16.3000	-5.398%	1	290	+26.810%
2026-03-20	17.2300	17.2300	17.2300	17.2300	+28.104%	10	290	+19.965%
2026-03-18	13.5600	13.5600	13.4500	13.4500	+5.906%	2	300	+53.680%
2026-03-16	12.7000	12.7000	12.7000	12.7000	+11.894%	15	300	+62.756%
2026-03-10	11.3500	11.3500	11.3500	11.3500	-8.835%	1	318	+82.115%
2026-03-09	12.4500	12.4500	12.4500	12.4500	+7.792%	1	319	+66.024%
2026-02-27	11.6300	11.6800	11.5500	11.5500	-10.047%	3	348	+78.961%
2026-02-26	12.8400	12.8400	12.8400	12.8400	+3.548%	1	349	+60.981%
2026-02-25	12.4000	12.4000	12.4000	12.4000	-17.333%	1	350	+66.694%
2026-02-23	14.9300	15.0000	14.9300	15.0000	+7.991%	6	350	+37.800%
2026-02-20	13.8000	13.8900	13.8000	13.8900	-7.090%	11	353	+48.812%
2026-02-17	14.9000	14.9500	14.9000	14.9500	+12.830%	2	352	+38.261%
2026-02-12	14.6500	14.6500	13.2000	13.2500	+4.743%	6	352	+56.000%
2026-02-11	12.8000	12.8000	12.6500	12.6500	-5.597%	2	346	+63.399%
2026-02-10	13.4000	13.4000	13.4000	13.4000	-2.190%	1	345	+54.254%
2026-02-09	14.1000	14.1000	13.7000	13.7000	-9.571%	26	344	+50.876%
2026-02-06	15.0700	15.6500	15.0700	15.1500	-7.622%	135	346	+36.436%
2026-02-05	15.8900	16.4000	14.7800	16.4000	+26.641%	6	341	+26.037%
2026-02-03	11.6500	12.9500	11.6500	12.9500	-0.154%	31	344	+59.614%
2026-02-02	13.7700	14.5000	12.9700	12.9700	-2.992%	142	344	+59.368%
2026-01-30	11.3000	14.5000	11.3000	13.3700	+77.793%	13	273	+54.600%
2026-01-29	7.5200	7.5200	7.5200	7.5200	+4.735%	1	262	+174.867%
2026-01-28	7.1800	7.1800	7.1800	7.1800	-9.343%	1	261	+187.883%
2026-01-27	7.9700	7.9700	7.9200	7.9200	+5.600%	22	262	+160.985%
2026-01-26	7.5000	7.5000	7.5000	7.5000	-11.348%	1	262	+175.600%
2026-01-22	8.4200	8.4600	8.4000	8.4600	-9.712%	5	261	+144.326%
2026-01-20	9.3700	9.3700	9.3700	9.3700	-13.879%	1	261	+120.598%
2026-01-16	10.8800	10.8800	10.8800	10.8800	+8.259%	2	261	+89.982%
2026-01-15	10.6000	10.6000	10.0500	10.0500	-0.985%	14	261	+105.672%
2026-01-14	10.1500	10.1500	10.1500	10.1500	-3.791%	3	264	+103.645%
2026-01-13	10.3000	10.5500	10.3000	10.5500	-4.697%	201	261	+95.924%
2026-01-12	10.9600	11.0700	10.9000	11.0700	-10.000%	29	136	+86.721%
2026-01-09	12.4100	12.4100	12.3000	12.3000	-4.131%	2	110	+68.049%
2026-01-07	13.7500	13.7500	12.8300	12.8300	+2.231%	36	110	+61.107%
2026-01-06	12.7000	12.7000	12.5500	12.5500	-22.291%	45	110	+64.701%
2025-12-31	14.9500	16.1500	14.9500	16.1500	+2.801%	82	6	+27.988%
2025-12-29	15.1500	15.7100	15.1500	15.7100	+12.375%	5	6	+31.572%
2025-12-26	13.9000	13.9800	13.9000	13.9800	-26.691%	8	7	+47.854%
2025-12-12	19.0500	19.4300	18.8600	19.0700	+7.075%	10	3	+8.390%
2025-12-11	17.8900	18.0600	17.7700	17.8100	0.000%	10	10	+16.058%