SLV270115P00070000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 24.0200 | 24.2700 | 24.0200 | 24.2700 | -5.084% | 2 | 12,589 | 0.000% |
| 2026-10-30 | 25.0300 | 25.6000 | 25.0300 | 25.5700 | +17.997% | 63 | 12,602 | -5.084% |
| 2026-10-28 | 21.6700 | 21.6700 | 21.6700 | 21.6700 | +3.437% | 1 | 14,240 | +11.998% |
| 2026-10-27 | 21.4000 | 21.4800 | 20.9000 | 20.9500 | -2.784% | 12 | 14,246 | +15.847% |
| 2026-10-26 | 21.1700 | 21.5500 | 21.1700 | 21.5500 | -2.223% | 2 | 14,248 | +12.622% |
| 2026-10-23 | 21.3000 | 22.0400 | 21.3000 | 22.0400 | +7.251% | 31 | 14,267 | +10.118% |
| 2026-10-22 | 20.1700 | 20.6300 | 20.1700 | 20.5500 | +15.191% | 20 | 14,440 | +18.102% |
| 2026-10-20 | 18.1600 | 18.1600 | 17.5000 | 17.8400 | -3.463% | 7 | 14,440 | +36.043% |
| 2026-10-19 | 18.4000 | 18.4800 | 18.4000 | 18.4800 | -1.440% | 8 | 14,439 | +31.331% |
| 2026-10-16 | 18.3000 | 18.7500 | 17.9000 | 18.7500 | +0.698% | 59 | 14,447 | +29.440% |
| 2026-10-15 | 19.0300 | 19.0800 | 18.5300 | 18.6200 | -6.432% | 47 | 14,432 | +30.344% |
| 2026-10-14 | 19.3000 | 20.0600 | 19.1000 | 19.9000 | +17.891% | 79 | 14,434 | +21.960% |
| 2026-10-13 | 16.5500 | 17.0000 | 16.4800 | 16.8800 | +5.831% | 24 | 14,436 | +43.780% |
| 2026-10-12 | 15.9000 | 15.9500 | 15.8000 | 15.9500 | +3.370% | 5 | 14,435 | +52.163% |
| 2026-10-09 | 15.5000 | 15.5000 | 15.3000 | 15.4300 | -8.427% | 7 | 14,435 | +57.291% |
| 2026-10-08 | 16.8000 | 17.1000 | 16.7000 | 16.8500 | +2.432% | 89 | 14,468 | +44.036% |
| 2026-10-07 | 16.4500 | 16.7000 | 16.2000 | 16.4500 | +8.509% | 51 | 14,456 | +47.538% |
| 2026-10-06 | 15.4500 | 15.4500 | 15.0300 | 15.1600 | -0.785% | 14 | 14,462 | +60.092% |
| 2026-10-05 | 15.0800 | 15.4000 | 15.0500 | 15.2800 | -3.718% | 18 | 14,472 | +58.835% |
| 2026-10-02 | 15.1000 | 16.3500 | 15.0000 | 15.8700 | +2.519% | 49 | 14,485 | +52.930% |
| 2026-10-01 | 15.2500 | 15.5400 | 15.2500 | 15.4800 | -4.149% | 11 | 14,483 | +56.783% |
| 2026-09-30 | 15.6500 | 16.2000 | 15.6500 | 16.1500 | +6.250% | 10 | 14,484 | +50.279% |
| 2026-09-29 | 15.6000 | 15.6000 | 15.2000 | 15.2000 | -0.328% | 7 | 14,483 | +59.671% |
| 2026-09-28 | 15.2200 | 15.7500 | 14.9800 | 15.2500 | +17.579% | 31 | 14,477 | +59.148% |
| 2026-09-25 | 13.6500 | 13.6500 | 12.9700 | 12.9700 | -6.691% | 3 | 14,476 | +87.124% |
| 2026-09-24 | 13.8800 | 13.9000 | 13.8800 | 13.9000 | +5.703% | 5 | 14,474 | +74.604% |
| 2026-09-23 | 13.1000 | 13.1500 | 13.0000 | 13.1500 | +5.622% | 5 | 14,473 | +84.563% |
| 2026-09-22 | 12.4500 | 12.4500 | 12.4500 | 12.4500 | +2.049% | 1 | 14,473 | +94.940% |
| 2026-09-21 | 12.2500 | 12.2500 | 12.2000 | 12.2000 | -0.408% | 4 | 14,472 | +98.934% |
| 2026-09-18 | 12.2600 | 12.3000 | 12.2500 | 12.2500 | -4.669% | 96 | 14,376 | +98.122% |
| 2026-09-17 | 13.0000 | 13.1000 | 12.8000 | 12.8500 | -14.561% | 11 | 14,382 | +88.872% |
| 2026-09-16 | 13.8000 | 15.0400 | 13.8000 | 15.0400 | +4.808% | 2 | 14,380 | +61.370% |
| 2026-09-15 | 14.6500 | 14.7500 | 14.3500 | 14.3500 | -1.034% | 9 | 14,374 | +69.129% |
| 2026-09-14 | 15.0000 | 15.1000 | 14.5000 | 14.5000 | +2.983% | 30 | 14,362 | +67.379% |
| 2026-09-11 | 13.7500 | 14.1000 | 13.7500 | 14.0800 | -4.218% | 25 | 14,358 | +72.372% |
| 2026-09-10 | 13.9500 | 14.7000 | 13.9500 | 14.7000 | +19.028% | 32 | 14,348 | +65.102% |
| 2026-09-09 | 12.2800 | 12.4000 | 12.2800 | 12.3500 | -6.084% | 119 | 14,357 | +96.518% |
| 2026-09-08 | 13.1100 | 13.2000 | 13.1100 | 13.1500 | -0.755% | 15 | 14,350 | +84.563% |
| 2026-09-04 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | +2.634% | 1 | 14,351 | +83.170% |
| 2026-09-03 | 12.9100 | 12.9100 | 12.9100 | 12.9100 | -7.122% | 1 | 14,351 | +87.994% |
| 2026-09-02 | 13.6500 | 13.9000 | 13.6500 | 13.9000 | -3.673% | 52 | 14,349 | +74.604% |
| 2026-09-01 | 14.1100 | 14.4300 | 13.9500 | 14.4300 | +11.860% | 5 | 14,347 | +68.191% |
| 2026-08-28 | 11.0500 | 12.9000 | 11.0500 | 12.9000 | +7.054% | 28 | 14,359 | +88.140% |
| 2026-08-27 | 12.1800 | 12.1800 | 12.0500 | 12.0500 | -2.033% | 32 | 14,329 | +101.411% |
| 2026-08-26 | 12.2000 | 12.3000 | 12.2000 | 12.3000 | +2.929% | 2 | 14,327 | +97.317% |
| 2026-08-25 | 12.1000 | 12.1000 | 11.9000 | 11.9500 | +1.876% | 4 | 14,323 | +103.096% |
| 2026-08-24 | 11.7300 | 11.7300 | 11.7300 | 11.7300 | +0.687% | 1 | 14,324 | +106.905% |
| 2026-08-21 | 11.7500 | 11.7700 | 11.4500 | 11.6500 | -4.898% | 22 | 14,314 | +108.326% |
| 2026-08-20 | 12.7000 | 12.7000 | 12.1500 | 12.2500 | -9.926% | 6 | 14,310 | +98.122% |
| 2026-08-19 | 13.6300 | 13.8200 | 13.6000 | 13.6000 | -7.984% | 158 | 14,188 | +78.456% |
| 2026-08-18 | 14.4000 | 14.7800 | 14.4000 | 14.7800 | +10.961% | 2 | 14,187 | +64.208% |
| 2026-08-17 | 13.1000 | 13.3200 | 13.1000 | 13.3200 | -6.065% | 57 | 14,184 | +82.207% |
| 2026-08-14 | 14.0100 | 14.1800 | 13.8600 | 14.1800 | -0.908% | 11 | 14,179 | +71.157% |
| 2026-08-13 | 14.2800 | 14.3100 | 14.2800 | 14.3100 | +1.131% | 11 | 14,178 | +69.602% |
| 2026-08-12 | 13.9000 | 14.1500 | 13.7300 | 14.1500 | -1.531% | 230 | 13,998 | +71.519% |
| 2026-08-11 | 14.3200 | 14.5000 | 14.3200 | 14.3700 | +3.755% | 25 | 13,997 | +68.894% |
| 2026-08-10 | 14.9600 | 14.9600 | 13.8000 | 13.8500 | -7.973% | 7 | 13,995 | +75.235% |
| 2026-08-07 | 14.8000 | 15.2700 | 14.8000 | 15.0500 | -8.232% | 122 | 13,891 | +61.262% |
| 2026-08-06 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | +1.863% | 1 | 13,891 | +47.988% |
| 2026-08-05 | 16.0500 | 16.1000 | 15.7500 | 16.1000 | -7.736% | 66 | 13,870 | +50.745% |
| 2026-08-04 | 17.6000 | 17.7800 | 17.4500 | 17.4500 | -11.466% | 12 | 13,862 | +39.083% |
| 2026-08-03 | 19.7000 | 19.7100 | 19.7000 | 19.7100 | +4.562% | 2 | 13,862 | +23.135% |
| 2026-07-31 | 19.2000 | 19.4000 | 18.8500 | 18.8500 | +0.587% | 3 | 13,860 | +28.753% |
| 2026-07-30 | 18.7400 | 18.7400 | 18.7400 | 18.7400 | -4.631% | 2 | 13,858 | +29.509% |
| 2026-07-29 | 19.6500 | 19.6500 | 19.6500 | 19.6500 | +5.305% | 9 | 13,867 | +23.511% |
| 2026-07-27 | 18.4000 | 18.6600 | 18.4000 | 18.6600 | -1.530% | 4 | 13,867 | +30.064% |
| 2026-07-24 | 18.7100 | 18.9500 | 18.7100 | 18.9500 | -3.069% | 6 | 13,873 | +28.074% |
| 2026-07-23 | 19.4200 | 19.5500 | 19.4200 | 19.5500 | +10.203% | 2 | 13,871 | +24.143% |
| 2026-07-22 | 17.4200 | 17.7500 | 17.4200 | 17.7400 | -13.167% | 3 | 13,871 | +36.809% |
| 2026-07-17 | 21.1700 | 21.1700 | 20.4300 | 20.4300 | -2.014% | 15 | 13,880 | +18.796% |
| 2026-07-16 | 20.4400 | 21.1500 | 20.4400 | 20.8500 | +8.031% | 31 | 13,889 | +16.403% |
| 2026-07-15 | 18.9900 | 19.3700 | 18.9900 | 19.3000 | +3.987% | 4 | 13,890 | +25.751% |
| 2026-07-14 | 18.2300 | 18.5600 | 18.2300 | 18.5600 | +3.571% | 2 | 13,892 | +30.765% |
| 2026-07-10 | 17.9500 | 17.9500 | 17.8000 | 17.9200 | +1.300% | 3 | 13,891 | +35.435% |
| 2026-07-09 | 17.9000 | 17.9000 | 17.6300 | 17.6900 | -6.402% | 5 | 13,891 | +37.196% |
| 2026-07-08 | 18.7800 | 19.7900 | 18.7800 | 18.9000 | +5.646% | 14 | 13,887 | +28.413% |
| 2026-07-07 | 18.0000 | 18.0000 | 17.8900 | 17.8900 | +7.447% | 6 | 13,888 | +35.662% |
| 2026-07-06 | 16.6500 | 16.6500 | 16.5500 | 16.6500 | -4.857% | 4 | 13,888 | +45.766% |
| 2026-07-02 | 16.6800 | 17.6200 | 16.6800 | 17.5000 | -3.422% | 15 | 13,898 | +38.686% |
| 2026-07-01 | 17.8700 | 18.1500 | 17.5800 | 18.1200 | +0.388% | 18 | 13,893 | +33.940% |
| 2026-06-30 | 18.5500 | 18.5500 | 17.8000 | 18.0500 | -6.234% | 100 | 13,893 | +34.460% |
| 2026-06-29 | 19.4000 | 19.4000 | 19.2500 | 19.2500 | +3.107% | 72 | 13,901 | +26.078% |
| 2026-06-26 | 18.6800 | 18.7200 | 18.5100 | 18.6700 | -2.710% | 44 | 13,862 | +29.995% |
| 2026-06-25 | 19.1500 | 20.0000 | 18.9000 | 19.1900 | -4.717% | 30 | 13,862 | +26.472% |
| 2026-06-24 | 18.3000 | 20.7200 | 18.1600 | 20.1400 | +21.179% | 56 | 13,843 | +20.506% |
| 2026-06-23 | 16.4000 | 16.8000 | 16.2700 | 16.6200 | +14.384% | 27 | 13,845 | +46.029% |
| 2026-06-22 | 13.9000 | 14.5300 | 13.9000 | 14.5300 | +1.043% | 20 | 13,850 | +67.034% |
| 2026-06-18 | 13.6000 | 14.8000 | 13.5000 | 14.3800 | +3.453% | 51 | 13,830 | +68.776% |
| 2026-06-17 | 11.9000 | 13.9000 | 11.6500 | 13.9000 | +16.318% | 65 | 13,779 | +74.604% |
| 2026-06-16 | 12.0000 | 12.3500 | 11.8000 | 11.9500 | -1.076% | 181 | 13,822 | +103.096% |
| 2026-06-15 | 11.8900 | 12.0800 | 11.8900 | 12.0800 | -11.696% | 14 | 13,821 | +100.911% |
| 2026-06-12 | 13.8400 | 13.9500 | 13.5800 | 13.6800 | -3.662% | 19 | 13,824 | +77.412% |
| 2026-06-11 | 15.8000 | 15.9500 | 14.2000 | 14.2000 | -11.250% | 43 | 13,814 | +70.915% |
| 2026-06-10 | 15.5000 | 16.0000 | 14.9500 | 16.0000 | +6.952% | 62 | 13,815 | +51.688% |
| 2026-06-09 | 13.1500 | 15.1000 | 13.1500 | 14.9600 | +12.906% | 82 | 13,816 | +62.233% |
| 2026-06-08 | 12.9000 | 13.5000 | 12.9000 | 13.2500 | 0.000% | 223 | 14,016 | +83.170% |
| 2026-06-05 | 12.0000 | 13.4400 | 12.0000 | 13.2500 | +26.673% | 131 | 14,020 | +83.170% |
| 2026-06-04 | 10.7000 | 10.7000 | 10.4600 | 10.4600 | -5.339% | 7 | 14,020 | +132.027% |
| 2026-06-03 | 10.9300 | 11.0500 | 10.9300 | 11.0500 | +6.970% | 547 | 14,544 | +119.638% |
| 2026-06-02 | 10.1000 | 10.3700 | 10.0500 | 10.3300 | -2.085% | 21 | 14,527 | +134.947% |
| 2026-06-01 | 10.8300 | 10.8300 | 10.5500 | 10.5500 | +2.229% | 43 | 14,536 | +130.047% |
| 2026-05-29 | 10.6000 | 10.6000 | 10.2300 | 10.3200 | -0.290% | 16 | 14,546 | +135.174% |
| 2026-05-28 | 11.3000 | 11.3000 | 10.3100 | 10.3500 | -4.608% | 163 | 14,416 | +134.493% |
| 2026-05-27 | 11.1000 | 11.1000 | 10.7900 | 10.8500 | +6.373% | 15 | 14,424 | +123.687% |
| 2026-05-26 | 10.3500 | 10.4900 | 10.2000 | 10.2000 | -5.556% | 363 | 14,148 | +137.941% |
| 2026-05-22 | 11.0300 | 11.0300 | 10.6500 | 10.8000 | -0.277% | 14 | 14,149 | +124.722% |
| 2026-05-21 | 11.2800 | 11.2800 | 10.8300 | 10.8300 | -1.366% | 12 | 14,151 | +124.100% |
| 2026-05-20 | 11.0000 | 11.1000 | 10.9800 | 10.9800 | -8.500% | 6 | 14,148 | +121.038% |
| 2026-05-19 | 12.7000 | 12.7000 | 11.8000 | 12.0000 | +9.589% | 423 | 14,510 | +102.250% |
| 2026-05-18 | 11.1500 | 11.2500 | 10.9000 | 10.9500 | -4.367% | 855 | 15,283 | +121.644% |
| 2026-05-15 | 11.3500 | 11.8600 | 11.1500 | 11.4500 | +23.784% | 1,518 | 13,919 | +111.965% |
| 2026-05-14 | 9.1000 | 9.2500 | 8.9000 | 9.2500 | +7.558% | 28 | 13,892 | +162.378% |
| 2026-05-13 | 8.6000 | 8.6500 | 8.3600 | 8.6000 | -0.578% | 194 | 13,815 | +182.209% |
| 2026-05-12 | 8.9300 | 9.1500 | 8.6500 | 8.6500 | -2.260% | 3,072 | 11,694 | +180.578% |
| 2026-05-11 | 8.7500 | 8.8500 | 8.5000 | 8.8500 | -5.851% | 77 | 11,638 | +174.237% |
| 2026-05-08 | 9.2300 | 9.5200 | 9.2300 | 9.4000 | -4.082% | 62 | 11,638 | +158.191% |
| 2026-05-07 | 9.1000 | 9.8200 | 9.0500 | 9.8000 | -2.488% | 78 | 11,629 | +147.653% |
| 2026-05-06 | 10.1000 | 10.2500 | 10.0300 | 10.0500 | -14.541% | 71 | 11,650 | +141.493% |
| 2026-05-05 | 11.5200 | 11.7600 | 11.5200 | 11.7600 | +0.513% | 2 | 11,630 | +106.378% |
| 2026-05-04 | 11.5700 | 11.7000 | 11.3000 | 11.7000 | +10.795% | 18 | 11,631 | +107.436% |
| 2026-05-01 | 10.4000 | 10.5800 | 10.3000 | 10.5600 | -7.368% | 42 | 11,643 | +129.830% |
| 2026-04-30 | 11.6500 | 11.6500 | 11.3600 | 11.4000 | -8.800% | 19 | 11,643 | +112.895% |
| 2026-04-29 | 12.4500 | 12.6800 | 12.3500 | 12.5000 | +5.843% | 23 | 11,636 | +94.160% |
| 2026-04-28 | 12.2500 | 12.2500 | 11.7800 | 11.8100 | +6.878% | 12 | 11,637 | +105.504% |
| 2026-04-27 | 11.3500 | 11.3500 | 11.0500 | 11.0500 | +0.455% | 13 | 11,641 | +119.638% |
| 2026-04-24 | 11.1500 | 11.1500 | 10.9500 | 11.0000 | -2.998% | 76 | 11,652 | +120.636% |
| 2026-04-23 | 11.2500 | 11.3900 | 11.2500 | 11.3400 | +6.479% | 34 | 11,673 | +114.021% |
| 2026-04-22 | 10.6900 | 10.7000 | 10.6000 | 10.6500 | -7.391% | 17 | 11,658 | +127.887% |
| 2026-04-21 | 10.3000 | 11.5000 | 10.3000 | 11.5000 | +13.078% | 102 | 11,657 | +111.043% |
| 2026-04-20 | 10.0500 | 10.2500 | 10.0500 | 10.1700 | +4.308% | 103 | 11,657 | +138.643% |
| 2026-04-17 | 9.8900 | 9.8900 | 9.4500 | 9.7500 | -9.639% | 39 | 11,571 | +148.923% |
| 2026-04-16 | 10.8300 | 10.9500 | 10.7000 | 10.7900 | -0.093% | 13 | 11,573 | +124.930% |
| 2026-04-15 | 10.9000 | 11.0000 | 10.7500 | 10.8000 | -0.552% | 20 | 11,591 | +124.722% |
| 2026-04-14 | 11.3400 | 11.3400 | 10.7500 | 10.8600 | -10.248% | 136 | 11,632 | +123.481% |
| 2026-04-13 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | +0.415% | 1 | 11,614 | +100.579% |
| 2026-04-10 | 12.1100 | 12.3300 | 12.0500 | 12.0500 | -3.831% | 22 | 11,614 | +101.411% |
| 2026-04-09 | 12.8900 | 12.9500 | 12.2300 | 12.5300 | -6.701% | 28 | 11,606 | +93.695% |
| 2026-04-08 | 12.7000 | 13.6200 | 12.6000 | 13.4300 | -10.167% | 27 | 11,612 | +80.715% |
| 2026-04-07 | 14.8300 | 15.1500 | 14.8300 | 14.9500 | +3.675% | 25 | 11,631 | +62.341% |
| 2026-04-06 | 14.4200 | 14.4200 | 14.4100 | 14.4200 | -2.370% | 8 | 11,649 | +68.308% |
| 2026-04-02 | 15.7500 | 15.7500 | 14.6700 | 14.7700 | +8.843% | 51 | 11,634 | +64.320% |
| 2026-04-01 | 13.8300 | 13.8300 | 13.4000 | 13.5700 | -3.416% | 68 | 11,634 | +78.850% |
| 2026-03-31 | 15.1600 | 15.1600 | 14.0500 | 14.0500 | -14.848% | 89 | 11,642 | +72.740% |
| 2026-03-27 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | -4.899% | 5 | 11,611 | +47.091% |
| 2026-03-26 | 16.8000 | 17.4500 | 16.7400 | 17.3500 | +16.443% | 2,022 | 13,611 | +39.885% |
| 2026-03-25 | 14.8500 | 15.0800 | 14.7500 | 14.9000 | -8.477% | 13 | 12,045 | +62.886% |
| 2026-03-24 | 17.0500 | 17.1200 | 16.2700 | 16.2800 | -1.033% | 5 | 12,048 | +49.079% |
| 2026-03-23 | 16.3900 | 17.2500 | 15.5800 | 16.4500 | 0.000% | 126 | 12,048 | +47.538% |
| 2026-03-20 | 14.5500 | 16.4500 | 14.5500 | 16.4500 | +10.403% | 76 | 12,013 | +47.538% |
| 2026-03-19 | 16.7500 | 16.8100 | 14.9000 | 14.9000 | +15.147% | 44 | 12,012 | +62.886% |
| 2026-03-18 | 12.9500 | 13.1000 | 12.6000 | 12.9400 | +5.203% | 2,019 | 11,011 | +87.558% |
| 2026-03-17 | 12.4200 | 12.4200 | 12.3000 | 12.3000 | +2.929% | 2 | 10,687 | +97.317% |
| 2026-03-16 | 12.2000 | 12.4500 | 11.9500 | 11.9500 | -5.159% | 32 | 10,687 | +103.096% |
| 2026-03-13 | 11.9500 | 13.0000 | 11.7700 | 12.6000 | +7.234% | 17 | 10,681 | +92.619% |
| 2026-03-12 | 11.3300 | 11.8000 | 11.3200 | 11.7500 | +2.174% | 12 | 10,683 | +106.553% |
| 2026-03-11 | 11.6000 | 11.6000 | 11.5000 | 11.5000 | +4.641% | 5 | 10,780 | +111.043% |
| 2026-03-10 | 10.6900 | 11.0000 | 10.6800 | 10.9900 | -3.172% | 13 | 10,780 | +120.837% |
| 2026-03-09 | 11.9700 | 12.2500 | 11.2000 | 11.3500 | -6.814% | 353 | 10,776 | +113.833% |
| 2026-03-06 | 12.5500 | 12.5500 | 12.0000 | 12.1800 | -5.288% | 220 | 11,664 | +99.261% |
| 2026-03-05 | 12.9500 | 13.1500 | 12.5500 | 12.8600 | -0.310% | 16 | 11,463 | +88.725% |
| 2026-03-04 | 13.0000 | 13.0000 | 12.7500 | 12.9000 | -5.495% | 26 | 11,472 | +88.140% |
| 2026-03-03 | 14.2300 | 15.0000 | 13.0000 | 13.6500 | +15.678% | 76 | 11,469 | +77.802% |
| 2026-03-02 | 12.0000 | 12.1500 | 11.5500 | 11.8000 | +6.691% | 18 | 11,463 | +105.678% |
| 2026-02-27 | 11.5500 | 11.5500 | 10.9700 | 11.0600 | -6.351% | 114 | 11,461 | +119.439% |
| 2026-02-26 | 12.2500 | 12.2500 | 11.7500 | 11.8100 | -1.747% | 182 | 11,547 | +105.504% |
| 2026-02-25 | 11.9000 | 12.0200 | 11.3000 | 12.0200 | -6.240% | 72 | 11,524 | +101.913% |
| 2026-02-24 | 13.7500 | 13.7500 | 12.8200 | 12.8200 | -5.943% | 129 | 11,524 | +89.314% |
| 2026-02-23 | 12.7000 | 14.4500 | 12.7000 | 13.6300 | +4.846% | 1,396 | 10,816 | +78.063% |
| 2026-02-20 | 13.0000 | 13.4000 | 12.6000 | 13.0000 | -1.515% | 1,246 | 10,401 | +86.692% |
| 2026-02-19 | 12.9000 | 13.2000 | 12.9000 | 13.2000 | +0.304% | 70 | 10,594 | +83.864% |
| 2026-02-18 | 12.4000 | 13.1600 | 12.3300 | 13.1600 | -4.499% | 102 | 10,529 | +84.422% |
| 2026-02-17 | 13.3500 | 14.2000 | 13.2000 | 13.7800 | +10.683% | 945 | 10,535 | +76.125% |
| 2026-02-13 | 12.8500 | 12.8500 | 11.9000 | 12.4500 | -11.952% | 1,336 | 9,582 | +94.940% |
| 2026-02-12 | 11.8000 | 14.3000 | 11.6100 | 14.1400 | +21.582% | 308 | 9,582 | +71.641% |
| 2026-02-11 | 11.8800 | 12.2000 | 11.6300 | 11.6300 | -8.063% | 79 | 9,615 | +108.684% |
| 2026-02-10 | 12.7900 | 13.2500 | 12.6500 | 12.6500 | -1.556% | 303 | 9,618 | +91.858% |
| 2026-02-09 | 13.4700 | 13.4700 | 12.6000 | 12.8500 | -11.684% | 1,258 | 9,662 | +88.872% |
| 2026-02-06 | 15.4000 | 15.4000 | 14.3700 | 14.5500 | -7.970% | 679 | 8,804 | +66.804% |
| 2026-02-05 | 15.1000 | 15.9100 | 14.2000 | 15.8100 | +42.432% | 224 | 8,423 | +53.510% |
| 2026-02-04 | 11.0000 | 11.7000 | 10.7500 | 11.1000 | -7.884% | 655 | 8,563 | +118.649% |
| 2026-02-03 | 10.6300 | 12.6000 | 10.6000 | 12.0500 | -2.192% | 1,187 | 8,254 | +101.411% |
| 2026-02-02 | 13.3500 | 14.0800 | 11.9500 | 12.3200 | +0.489% | 1,765 | 7,251 | +96.997% |
| 2026-01-30 | 9.5000 | 14.8000 | 8.8000 | 12.2600 | +71.469% | 2,274 | 6,467 | +97.961% |
| 2026-01-29 | 6.4300 | 8.1600 | 6.4300 | 7.1500 | +2.143% | 1,117 | 7,295 | +239.441% |
| 2026-01-28 | 6.9000 | 7.3000 | 6.8000 | 7.0000 | +1.597% | 211 | 8,094 | +246.714% |
| 2026-01-27 | 7.5500 | 8.0000 | 6.8900 | 6.8900 | -5.616% | 79 | 7,946 | +252.250% |
| 2026-01-26 | 6.6000 | 7.5300 | 6.5000 | 7.3000 | +1.813% | 2,003 | 7,947 | +232.466% |
| 2026-01-23 | 7.5100 | 7.6000 | 7.1300 | 7.1700 | -8.546% | 1,476 | 6,873 | +238.494% |
| 2026-01-22 | 8.3500 | 8.3700 | 7.8400 | 7.8400 | -12.792% | 1,157 | 6,141 | +209.566% |
| 2026-01-21 | 8.9000 | 9.2000 | 8.6000 | 8.9900 | +1.239% | 461 | 5,144 | +169.967% |
| 2026-01-20 | 8.5500 | 9.0000 | 8.5500 | 8.8800 | -11.200% | 450 | 4,814 | +173.311% |
| 2026-01-16 | 10.1700 | 10.7500 | 10.0000 | 10.0000 | +5.820% | 802 | 4,563 | +142.700% |
| 2026-01-15 | 9.5900 | 10.5100 | 9.2900 | 9.4500 | +1.613% | 165 | 4,563 | +156.825% |
| 2026-01-14 | 9.3500 | 10.0000 | 9.3000 | 9.3000 | -10.663% | 767 | 4,526 | +160.968% |
| 2026-01-13 | 9.9000 | 10.4100 | 9.7500 | 10.4100 | -0.383% | 646 | 4,301 | +133.141% |
| 2026-01-12 | 10.6000 | 10.7000 | 10.3500 | 10.4500 | -10.607% | 215 | 3,757 | +132.249% |
| 2026-01-09 | 11.8900 | 12.0000 | 11.6400 | 11.6900 | -7.953% | 54 | 3,662 | +107.613% |
| 2026-01-08 | 13.5000 | 13.5000 | 12.7000 | 12.7000 | +3.420% | 44 | 3,634 | +91.102% |
| 2026-01-07 | 13.0000 | 13.3000 | 12.2700 | 12.2800 | +3.107% | 343 | 3,621 | +97.638% |
| 2026-01-06 | 12.1000 | 12.1500 | 11.7700 | 11.9100 | -8.385% | 2,870 | 3,602 | +103.778% |
| 2026-01-05 | 12.8500 | 13.1600 | 12.5500 | 13.0000 | -10.035% | 555 | 1,119 | +86.692% |
| 2026-01-02 | 14.2500 | 14.7000 | 14.2500 | 14.4500 | -5.246% | 283 | 877 | +67.958% |
| 2025-12-31 | 14.5600 | 15.5200 | 14.5600 | 15.2500 | +15.530% | 76 | 616 | +59.148% |
| 2025-12-30 | 13.5500 | 13.5500 | 12.9700 | 13.2000 | -9.216% | 672 | 616 | +83.864% |
| 2025-12-29 | 14.8500 | 15.5000 | 14.4500 | 14.5400 | +8.914% | 351 | 331 | +66.919% |
| 2025-12-26 | 13.5000 | 13.6000 | 13.3000 | 13.3500 | -6.643% | 145 | 163 | +81.798% |
| 2025-12-24 | 14.3300 | 14.3300 | 14.3000 | 14.3000 | -6.352% | 2 | 60 | +69.720% |
| 2025-12-22 | 15.0300 | 15.4600 | 15.0300 | 15.2700 | -1.484% | 26 | 60 | +58.939% |
| 2025-12-19 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -15.022% | 16 | 51 | +56.581% |
| 2025-12-12 | 18.6000 | 18.6500 | 18.2200 | 18.2400 | +6.729% | 10 | 51 | +33.059% |
| 2025-12-11 | 17.1200 | 17.1700 | 16.7600 | 17.0900 | -11.907% | 10 | 53 | +42.013% |
| 2025-12-10 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | -0.513% | 20 | 51 | +25.103% |
| 2025-12-05 | 19.8000 | 19.8000 | 19.5000 | 19.5000 | -21.021% | 30 | 31 | +24.462% |
| 2025-10-15 | 24.6900 | 24.6900 | 24.6900 | 24.6900 | 0.000% | 1 | 1 | -1.701% |