SLV270115P00069000
SLV Jan 15 2027 69.00 Put
optionOPRA
EODOct 30, 2026
24.35USD+11.086%(+2.43)11Vol2,127OI
SLV270115P00069000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 24.4000 | 24.4000 | 24.3500 | 24.3500 | +11.086% | 11 | 2,120 | 0.000% |
| 2026-10-29 | 21.8400 | 21.9200 | 21.8400 | 21.9200 | +9.436% | 4 | 2,123 | +11.086% |
| 2026-10-27 | 20.0500 | 20.0500 | 20.0300 | 20.0300 | -1.862% | 12 | 2,122 | +21.568% |
| 2026-10-26 | 20.4100 | 20.4100 | 20.4100 | 20.4100 | -1.353% | 12 | 2,127 | +19.304% |
| 2026-10-23 | 20.9800 | 20.9800 | 20.6900 | 20.6900 | +16.498% | 8 | 2,129 | +17.690% |
| 2026-10-20 | 17.7600 | 17.7600 | 17.7600 | 17.7600 | -0.504% | 12 | 2,117 | +37.106% |
| 2026-10-14 | 18.2800 | 18.2900 | 17.8000 | 17.8500 | +10.938% | 10 | 2,127 | +36.415% |
| 2026-10-08 | 16.0200 | 16.0900 | 16.0200 | 16.0900 | +4.142% | 65 | 2,167 | +51.336% |
| 2026-10-07 | 15.4500 | 15.4500 | 15.4500 | 15.4500 | +8.803% | 2 | 2,167 | +57.605% |
| 2026-10-06 | 14.3300 | 14.3300 | 14.2000 | 14.2000 | -1.594% | 18 | 2,149 | +71.479% |
| 2026-10-01 | 14.4800 | 14.4800 | 14.4300 | 14.4300 | +19.751% | 7 | 2,142 | +68.746% |
| 2026-09-25 | 12.2200 | 12.2200 | 12.0500 | 12.0500 | -13.682% | 3 | 2,139 | +102.075% |
| 2026-09-16 | 13.9600 | 13.9600 | 13.9600 | 13.9600 | +5.598% | 1 | 2,138 | +74.427% |
| 2026-09-11 | 13.2200 | 13.2200 | 13.2200 | 13.2200 | +15.358% | 2 | 2,136 | +84.191% |
| 2026-09-09 | 11.6400 | 11.6400 | 11.3000 | 11.4600 | -12.586% | 656 | 2,121 | +112.478% |
| 2026-09-01 | 13.1900 | 13.1900 | 13.1100 | 13.1100 | +7.901% | 2 | 2,123 | +85.736% |
| 2026-08-31 | 12.3500 | 12.3500 | 12.1500 | 12.1500 | +5.744% | 65 | 2,066 | +100.412% |
| 2026-08-26 | 11.5200 | 11.5500 | 11.4800 | 11.4900 | +0.437% | 90 | 2,076 | +111.923% |
| 2026-08-24 | 11.1800 | 11.4700 | 11.1800 | 11.4400 | -9.921% | 62 | 2,070 | +112.850% |
| 2026-08-19 | 13.0000 | 13.0000 | 12.7000 | 12.7000 | -5.576% | 644 | 1,879 | +91.732% |
| 2026-08-13 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | +0.749% | 1 | 1,879 | +81.041% |
| 2026-08-12 | 13.0000 | 13.3500 | 13.0000 | 13.3500 | -3.261% | 6 | 1,882 | +82.397% |
| 2026-08-11 | 13.6000 | 13.8000 | 13.6000 | 13.8000 | +2.222% | 2 | 1,881 | +76.449% |
| 2026-08-10 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | -11.475% | 1 | 1,881 | +80.370% |
| 2026-08-05 | 15.2500 | 15.2500 | 15.2500 | 15.2500 | -15.932% | 1 | 1,882 | +59.672% |
| 2026-07-31 | 18.3500 | 18.3500 | 18.1400 | 18.1400 | +0.778% | 3 | 1,879 | +34.234% |
| 2026-07-29 | 18.6500 | 18.6500 | 18.0000 | 18.0000 | +1.067% | 2 | 1,881 | +35.278% |
| 2026-07-27 | 17.6800 | 17.8100 | 17.6800 | 17.8100 | -0.224% | 12 | 1,889 | +36.721% |
| 2026-07-24 | 17.6000 | 17.8500 | 17.6000 | 17.8500 | -2.192% | 2 | 1,889 | +36.415% |
| 2026-07-23 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | +4.286% | 1 | 1,889 | +33.425% |
| 2026-07-21 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -3.581% | 1 | 1,889 | +39.143% |
| 2026-07-15 | 18.1200 | 18.1500 | 18.1200 | 18.1500 | +2.254% | 2 | 1,890 | +34.160% |
| 2026-07-14 | 17.7500 | 17.7500 | 17.7500 | 17.7500 | +4.167% | 1 | 1,890 | +37.183% |
| 2026-07-10 | 17.0400 | 17.0400 | 17.0400 | 17.0400 | -0.988% | 1 | 1,889 | +42.899% |
| 2026-06-30 | 17.4600 | 17.4600 | 17.2100 | 17.2100 | -7.224% | 3 | 1,892 | +41.488% |
| 2026-06-29 | 18.4300 | 18.5500 | 18.4300 | 18.5500 | +5.218% | 2 | 1,891 | +31.267% |
| 2026-06-26 | 17.6300 | 17.6300 | 17.6300 | 17.6300 | -5.923% | 40 | 1,851 | +38.117% |
| 2026-06-24 | 18.7400 | 18.7400 | 18.7400 | 18.7400 | +20.282% | 5 | 1,847 | +29.936% |
| 2026-06-23 | 15.5800 | 15.5800 | 15.5800 | 15.5800 | +14.728% | 1 | 1,847 | +56.290% |
| 2026-06-22 | 13.5800 | 13.5800 | 13.5800 | 13.5800 | +20.711% | 4 | 1,845 | +79.308% |
| 2026-06-15 | 11.0500 | 11.2500 | 11.0500 | 11.2500 | -10.000% | 229 | 1,855 | +116.444% |
| 2026-06-12 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -18.726% | 70 | 1,882 | +94.800% |
| 2026-06-11 | 15.3800 | 15.3800 | 15.3800 | 15.3800 | +22.648% | 1 | 1,883 | +58.322% |
| 2026-06-05 | 11.4800 | 12.5900 | 11.4800 | 12.5400 | +21.394% | 137 | 1,753 | +94.179% |
| 2026-06-03 | 10.3200 | 10.3300 | 10.3200 | 10.3300 | +9.312% | 10 | 1,743 | +135.721% |
| 2026-06-02 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -3.473% | 1 | 1,742 | +157.672% |
| 2026-05-29 | 9.7900 | 9.7900 | 9.7900 | 9.7900 | -5.136% | 6 | 1,748 | +148.723% |
| 2026-05-27 | 10.2900 | 10.3200 | 10.2900 | 10.3200 | +7.612% | 6 | 1,742 | +135.950% |
| 2026-05-26 | 9.7500 | 9.7500 | 9.5900 | 9.5900 | -6.072% | 3 | 1,740 | +153.910% |
| 2026-05-22 | 10.2100 | 10.2100 | 10.2100 | 10.2100 | -4.221% | 1 | 1,740 | +138.492% |
| 2026-05-18 | 10.3500 | 10.8000 | 10.3500 | 10.6600 | -2.112% | 299 | 1,741 | +128.424% |
| 2026-05-15 | 11.0000 | 11.0000 | 10.8900 | 10.8900 | +34.777% | 2 | 1,739 | +123.600% |
| 2026-05-13 | 8.0800 | 8.0800 | 8.0800 | 8.0800 | -1.102% | 1 | 1,739 | +201.361% |
| 2026-05-12 | 8.2500 | 8.2500 | 8.1700 | 8.1700 | -2.738% | 2 | 1,740 | +198.042% |
| 2026-05-11 | 8.0700 | 8.4000 | 8.0700 | 8.4000 | -3.448% | 17 | 1,751 | +189.881% |
| 2026-05-08 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -7.937% | 7 | 1,744 | +179.885% |
| 2026-05-06 | 9.5500 | 9.5500 | 9.4000 | 9.4500 | -10.000% | 4 | 1,744 | +157.672% |
| 2026-05-04 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +5.316% | 3 | 1,742 | +131.905% |
| 2026-05-01 | 9.8500 | 9.9700 | 9.8500 | 9.9700 | -11.378% | 5 | 1,742 | +144.233% |
| 2026-04-28 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +6.635% | 1 | 1,747 | +116.444% |
| 2026-04-27 | 10.6000 | 10.7600 | 10.5500 | 10.5500 | +1.151% | 26 | 1,746 | +130.806% |
| 2026-04-24 | 10.5200 | 10.5200 | 10.3900 | 10.4300 | -4.836% | 43 | 1,742 | +133.461% |
| 2026-04-23 | 10.7500 | 10.9600 | 10.7500 | 10.9600 | +8.515% | 2 | 1,749 | +122.172% |
| 2026-04-22 | 10.0100 | 10.1000 | 10.0100 | 10.1000 | -7.339% | 10 | 1,750 | +141.089% |
| 2026-04-21 | 10.5500 | 10.9000 | 10.5500 | 10.9000 | +13.542% | 28 | 1,744 | +123.394% |
| 2026-04-20 | 9.6800 | 9.6800 | 9.6000 | 9.6000 | +3.784% | 4 | 1,744 | +153.646% |
| 2026-04-17 | 9.1300 | 9.2500 | 9.0700 | 9.2500 | -9.580% | 11 | 1,744 | +163.243% |
| 2026-04-16 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | +0.788% | 10 | 1,748 | +138.025% |
| 2026-04-15 | 10.2000 | 10.2000 | 10.1500 | 10.1500 | -0.490% | 2 | 1,738 | +139.901% |
| 2026-04-14 | 10.3200 | 10.3500 | 10.2000 | 10.2000 | -12.446% | 102 | 1,737 | +138.725% |
| 2026-04-10 | 11.5400 | 11.6500 | 11.5400 | 11.6500 | -0.427% | 2 | 1,638 | +109.013% |
| 2026-04-09 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -2.092% | 1 | 1,638 | +108.120% |
| 2026-04-08 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | -7.651% | 1 | 1,639 | +103.766% |
| 2026-04-01 | 12.9400 | 12.9400 | 12.9400 | 12.9400 | -17.051% | 1 | 1,640 | +88.176% |
| 2026-03-20 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | +1.961% | 10 | 1,640 | +56.090% |
| 2026-03-19 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | +24.491% | 1 | 1,640 | +59.150% |
| 2026-03-18 | 12.3500 | 12.3500 | 12.2900 | 12.2900 | +5.948% | 11 | 1,640 | +98.129% |
| 2026-03-17 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +0.433% | 1 | 1,635 | +109.914% |
| 2026-03-16 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | -4.229% | 1 | 1,634 | +110.823% |
| 2026-03-13 | 12.0600 | 12.0600 | 12.0600 | 12.0600 | +7.105% | 1 | 1,635 | +101.907% |
| 2026-03-12 | 11.2600 | 11.2600 | 11.2600 | 11.2600 | +1.168% | 1 | 1,636 | +116.252% |
| 2026-03-11 | 11.1300 | 11.1300 | 11.1300 | 11.1300 | +3.056% | 20 | 1,635 | +118.778% |
| 2026-03-10 | 10.8500 | 10.8500 | 10.8000 | 10.8000 | -6.897% | 2 | 1,655 | +125.463% |
| 2026-03-06 | 11.4500 | 11.6000 | 11.4500 | 11.6000 | -5.614% | 15 | 1,655 | +109.914% |
| 2026-03-05 | 12.2900 | 12.2900 | 12.2900 | 12.2900 | -2.072% | 2 | 1,670 | +98.129% |
| 2026-03-03 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | +11.062% | 2 | 1,668 | +94.024% |
| 2026-03-02 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +1.802% | 2 | 1,668 | +115.487% |
| 2026-02-27 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +3.064% | 3 | 1,668 | +119.369% |
| 2026-02-25 | 11.2500 | 11.2500 | 10.7400 | 10.7700 | -16.576% | 304 | 1,670 | +126.091% |
| 2026-02-23 | 12.8200 | 13.6500 | 12.8200 | 12.9100 | +7.137% | 4 | 1,670 | +88.613% |
| 2026-02-19 | 12.0400 | 12.0500 | 12.0000 | 12.0500 | +0.417% | 4 | 1,671 | +102.075% |
| 2026-02-18 | 11.9400 | 12.0500 | 11.9400 | 12.0000 | -8.745% | 540 | 1,673 | +102.917% |
| 2026-02-17 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | +15.655% | 10 | 1,233 | +85.171% |
| 2026-02-13 | 12.8500 | 12.8500 | 11.3600 | 11.3700 | -12.133% | 23 | 1,233 | +114.160% |
| 2026-02-12 | 11.9000 | 12.9400 | 11.9000 | 12.9400 | +5.203% | 6 | 1,233 | +88.176% |
| 2026-02-10 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | 0.000% | 10 | 1,230 | +97.967% |
| 2026-02-09 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | -13.986% | 2 | 1,228 | +97.967% |
| 2026-02-06 | 14.0000 | 14.3000 | 14.0000 | 14.3000 | +4.993% | 140 | 1,228 | +70.280% |
| 2026-02-05 | 14.2000 | 15.2300 | 13.6200 | 13.6200 | +35.522% | 13 | 1,091 | +78.781% |
| 2026-02-03 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -12.987% | 1 | 1,081 | +142.289% |
| 2026-02-02 | 12.4500 | 13.4100 | 11.4000 | 11.5500 | -4.545% | 14 | 1,081 | +110.823% |
| 2026-01-30 | 9.1000 | 13.8600 | 9.1000 | 12.1000 | +86.154% | 10 | 1,075 | +101.240% |
| 2026-01-28 | 6.6000 | 6.6000 | 6.5000 | 6.5000 | -7.143% | 4 | 1,075 | +274.615% |
| 2026-01-27 | 7.3000 | 7.3000 | 7.0000 | 7.0000 | +2.489% | 4 | 1,075 | +247.857% |
| 2026-01-26 | 6.1500 | 6.8500 | 6.1500 | 6.8300 | -0.146% | 7 | 1,075 | +256.515% |
| 2026-01-23 | 7.0000 | 7.0000 | 6.8400 | 6.8400 | -8.800% | 32 | 1,077 | +255.994% |
| 2026-01-22 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -13.793% | 20 | 1,076 | +224.667% |
| 2026-01-21 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -10.494% | 72 | 1,076 | +179.885% |
| 2026-01-15 | 9.7200 | 9.7200 | 9.7200 | 9.7200 | +2.857% | 1 | 1,102 | +150.514% |
| 2026-01-13 | 9.4000 | 9.4500 | 9.4000 | 9.4500 | -3.866% | 2 | 1,103 | +157.672% |
| 2026-01-12 | 9.9600 | 9.9600 | 9.8300 | 9.8300 | -11.918% | 13 | 1,102 | +147.711% |
| 2026-01-09 | 11.3500 | 11.3500 | 11.1000 | 11.1600 | -9.046% | 12 | 1,104 | +118.190% |
| 2026-01-08 | 12.8000 | 12.9000 | 12.2700 | 12.2700 | +4.872% | 530 | 1,112 | +98.452% |
| 2026-01-07 | 12.6500 | 12.6500 | 11.7000 | 11.7000 | +2.183% | 6 | 622 | +108.120% |
| 2026-01-06 | 11.6500 | 11.6500 | 11.1500 | 11.4500 | -7.287% | 66 | 621 | +112.664% |
| 2026-01-05 | 12.3500 | 12.5200 | 12.1500 | 12.3500 | -10.507% | 88 | 650 | +97.166% |
| 2026-01-02 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +9.611% | 1 | 590 | +76.449% |
| 2025-12-30 | 12.6000 | 12.7500 | 12.4600 | 12.5900 | -9.749% | 576 | 590 | +93.407% |
| 2025-12-29 | 13.9000 | 14.4300 | 13.9000 | 13.9500 | +8.984% | 25 | 49 | +74.552% |
| 2025-12-26 | 12.8500 | 13.0000 | 12.8000 | 12.8000 | -26.606% | 66 | 66 | +90.234% |
| 2025-12-12 | 18.9000 | 18.9000 | 17.4400 | 17.4400 | +7.787% | 20 | 7 | +39.622% |
| 2025-12-11 | 16.4000 | 16.5400 | 16.0200 | 16.1800 | 0.000% | 20 | 20 | +50.494% |