Dark

SLV20270115P68
SLV Jan 15 2027 68.00 Put (SLV270115P00068000)
option OPRA

EOD

Sep 15, 2026

12.97+0.077%(+0.01)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-15	12.9700	12.9700	12.9700	12.9700	+0.077%	20	977	0.000%
2026-09-14	13.2700	13.2700	12.9600	12.9600	+4.516%	7	957	+0.077%
2026-09-11	12.4000	12.4000	12.4000	12.4000	-4.689%	1	953	+4.597%
2026-09-10	13.0100	13.0100	13.0100	13.0100	+5.772%	4	952	-0.307%
2026-09-01	12.5000	12.5000	12.3000	12.3000	+6.586%	2	953	+5.447%
2026-08-31	11.5000	11.5400	11.4500	11.5400	+19.710%	31	955	+12.392%
2026-08-28	9.6500	9.6500	9.6400	9.6400	-8.798%	10	956	+34.544%
2026-08-27	10.6000	10.6000	10.5300	10.5700	-2.039%	91	966	+22.706%
2026-08-26	10.7700	10.8100	10.7700	10.7900	+2.567%	90	967	+20.204%
2026-08-25	10.5000	10.5200	10.4500	10.5200	-2.048%	52	965	+23.289%
2026-08-24	10.6000	10.7400	10.5600	10.7400	+6.866%	52	965	+20.764%
2026-08-21	10.3500	10.3500	10.0500	10.0500	-19.728%	3	965	+29.055%
2026-08-14	12.5200	12.5200	12.5200	12.5200	-3.692%	4	964	+3.594%
2026-08-11	12.6900	13.0000	12.6800	13.0000	+1.961%	11	960	-0.231%
2026-08-10	12.7500	12.7500	12.7500	12.7500	-12.008%	202	952	+1.725%
2026-08-05	14.5000	14.5000	14.4900	14.4900	-17.811%	3	837	-10.490%
2026-07-31	17.2000	17.6300	17.2000	17.6300	+0.743%	3	837	-26.432%
2026-07-29	17.2000	17.5000	17.2000	17.5000	-3.047%	2	835	-25.886%
2026-07-28	18.0500	18.0500	18.0500	18.0500	+7.569%	1	835	-28.144%
2026-07-27	16.7800	16.7800	16.7800	16.7800	-2.157%	3	835	-22.706%
2026-07-24	17.1500	17.1500	17.1500	17.1500	-1.437%	1	834	-24.373%
2026-07-23	17.4000	17.4000	17.4000	17.4000	+10.266%	1	833	-25.460%
2026-07-22	15.7800	15.7800	15.7800	15.7800	-7.449%	1	834	-17.807%
2026-07-21	17.0500	17.0500	17.0500	17.0500	-5.330%	1	833	-23.930%
2026-07-20	18.0100	18.0100	18.0100	18.0100	-4.960%	13	832	-27.984%
2026-07-17	18.9500	18.9500	18.9500	18.9500	+0.691%	5	819	-31.557%
2026-07-16	18.9200	18.9200	18.8200	18.8200	+9.101%	2	814	-31.084%
2026-07-15	17.2500	17.2500	17.2500	17.2500	+2.071%	1	815	-24.812%
2026-07-14	16.9000	16.9000	16.9000	16.9000	-2.929%	1	815	-23.254%
2026-07-08	17.4100	17.4100	17.4100	17.4100	+6.810%	1	815	-25.503%
2026-07-01	16.9000	16.9000	16.3000	16.3000	-6.857%	2	816	-20.429%
2026-06-29	17.5000	17.5000	17.5000	17.5000	-2.071%	1	818	-25.886%
2026-06-25	18.1000	18.1000	17.8700	17.8700	+7.327%	6	818	-27.420%
2026-06-24	16.7000	16.7500	16.6500	16.6500	+10.631%	3	817	-22.102%
2026-06-23	14.9000	15.1100	14.8000	15.0500	+17.121%	22	816	-13.821%
2026-06-22	12.8500	12.8500	12.8500	12.8500	+13.717%	1	813	+0.934%
2026-06-17	11.3000	11.3000	11.3000	11.3000	-7.529%	1	827	+14.779%
2026-06-12	12.4000	12.4300	12.2200	12.2200	-14.545%	16	827	+6.137%
2026-06-11	14.2000	14.3000	14.2000	14.3000	+3.249%	2	827	-9.301%
2026-06-10	13.8500	13.8500	13.8500	13.8500	+48.446%	1	826	-6.354%
2026-06-04	9.3000	9.3300	9.3000	9.3300	-3.316%	11	826	+39.014%
2026-06-03	9.6500	9.6500	9.6500	9.6500	+9.659%	4	827	+34.404%
2026-06-02	8.8000	8.8000	8.8000	8.8000	-3.297%	10	827	+47.386%
2026-05-29	9.0900	9.1000	9.0900	9.1000	-0.546%	30	827	+42.527%
2026-05-28	9.1500	9.1500	9.1500	9.1500	-4.687%	1	803	+41.749%
2026-05-22	9.6000	9.6000	9.5800	9.6000	-1.235%	7	802	+35.104%
2026-05-21	9.7200	9.7200	9.7200	9.7200	+0.517%	2	796	+33.436%
2026-05-20	9.8700	9.8700	9.6700	9.6700	-7.641%	2	796	+34.126%
2026-05-19	10.9600	10.9600	10.4500	10.4700	+2.246%	3	797	+23.878%
2026-05-15	10.6100	10.6100	10.2400	10.2400	+36.352%	27	797	+26.660%
2026-05-13	7.5100	7.5100	7.5100	7.5100	-1.958%	1	777	+72.703%
2026-05-12	7.6600	7.6600	7.6600	7.6600	-3.283%	1	777	+69.321%
2026-05-11	7.8500	7.9200	7.8500	7.9200	-5.376%	5	777	+63.763%
2026-05-08	8.3700	8.3700	8.3700	8.3700	-2.105%	1	779	+54.958%
2026-05-07	8.0200	8.6500	8.0200	8.5500	-4.469%	7	781	+51.696%
2026-05-06	8.9500	8.9500	8.9500	8.9500	-13.942%	1	781	+44.916%
2026-05-05	10.4000	10.4000	10.4000	10.4000	+1.961%	1	781	+24.712%
2026-04-30	10.2000	10.2000	10.2000	10.2000	-3.592%	1	782	+27.157%
2026-04-28	10.4900	10.5800	10.4900	10.5800	+6.761%	5	782	+22.590%
2026-04-27	10.0000	10.1000	9.9100	9.9100	+0.405%	12	784	+30.878%
2026-04-24	9.8700	9.8700	9.8700	9.8700	+3.351%	2	783	+31.408%
2026-04-22	9.6000	9.6000	9.4500	9.5500	-6.829%	9	783	+35.812%
2026-04-21	10.2500	10.2500	10.2500	10.2500	+12.885%	2	784	+26.537%
2026-04-20	8.9500	9.0800	8.9500	9.0800	+2.483%	132	784	+42.841%
2026-04-17	8.6500	8.8600	8.5200	8.8600	-5.241%	14	715	+46.388%
2026-04-15	9.3500	9.3500	9.3500	9.3500	-3.608%	1	713	+38.717%
2026-04-14	9.7000	9.7000	9.7000	9.7000	-11.253%	1	714	+33.711%
2026-04-13	11.7700	11.7700	10.9300	10.9300	-0.455%	3	713	+18.664%
2026-04-10	11.0500	11.0500	10.9700	10.9800	-0.633%	3	714	+18.124%
2026-04-09	11.4500	11.4500	11.0500	11.0500	-9.943%	6	713	+17.376%
2026-04-08	12.0100	12.2700	12.0100	12.2700	-12.482%	2	712	+5.705%
2026-04-07	14.0200	14.0200	14.0200	14.0200	+5.414%	5	712	-7.489%
2026-04-06	13.4800	13.4800	13.3000	13.3000	-1.262%	3	712	-2.481%
2026-04-02	13.4900	13.4900	13.4700	13.4700	+7.331%	4	715	-3.712%
2026-04-01	12.9000	12.9000	12.4000	12.5500	-2.713%	24	715	+3.347%
2026-03-31	13.0200	13.0200	12.9000	12.9000	-12.838%	26	733	+0.543%
2026-03-30	14.8000	14.8000	14.7500	14.8000	-9.591%	10	728	-12.365%
2026-03-26	15.7000	16.3700	15.7000	16.3700	+9.425%	22	738	-20.770%
2026-03-24	14.9500	14.9600	14.9500	14.9600	-0.267%	25	727	-13.302%
2026-03-23	14.5500	15.0000	14.5500	15.0000	+6.232%	14	702	-13.533%
2026-03-19	14.0800	14.1200	14.0800	14.1200	+21.202%	2	691	-8.144%
2026-03-18	11.8500	11.8500	11.5700	11.6500	+5.430%	3	692	+11.330%
2026-03-16	11.0500	11.0500	11.0500	11.0500	+2.791%	1	693	+17.376%
2026-03-12	10.7000	10.7500	10.6700	10.7500	+1.415%	4	692	+20.651%
2026-03-11	10.6000	10.6000	10.6000	10.6000	+6.426%	10	691	+22.358%
2026-03-10	9.9600	9.9600	9.9600	9.9600	-14.138%	1	691	+30.221%
2026-03-05	11.6000	11.6000	11.6000	11.6000	-0.086%	1	708	+11.810%
2026-03-04	11.6100	11.6100	11.6100	11.6100	-4.050%	1	709	+11.714%
2026-03-03	12.3500	12.4500	12.1000	12.1000	+11.213%	700	708	+7.190%
2026-03-02	10.9300	10.9300	10.8800	10.8800	+10.457%	2	916	+19.210%
2026-02-27	10.1500	10.1500	9.8500	9.8500	-5.742%	7	916	+31.675%
2026-02-25	10.7500	10.8000	10.3400	10.4500	-16.199%	17	921	+24.115%
2026-02-24	12.4700	12.4700	12.4700	12.4700	+2.549%	2	921	+4.010%
2026-02-23	11.8500	12.4000	11.8500	12.1600	+0.082%	27	923	+6.661%
2026-02-20	12.0000	12.1500	12.0000	12.1500	+3.846%	3	943	+6.749%
2026-02-19	11.7000	11.7000	11.7000	11.7000	-6.624%	1	945	+10.855%
2026-02-17	12.8500	12.8500	12.5300	12.5300	+12.377%	2	946	+3.512%
2026-02-13	11.1500	11.1500	11.1500	11.1500	-12.549%	1	945	+16.323%
2026-02-12	12.7500	12.7500	12.7500	12.7500	+19.606%	1	945	+1.725%
2026-02-11	11.0600	11.0600	10.6600	10.6600	-7.706%	3	945	+21.670%
2026-02-09	11.8800	11.8800	11.5500	11.5500	-12.698%	21	943	+12.294%
2026-02-06	13.6500	13.6500	13.1500	13.2300	-3.289%	6	952	-1.965%
2026-02-05	13.8500	13.9700	13.4800	13.6800	+31.412%	7	954	-5.190%
2026-02-04	10.1500	10.9500	10.0000	10.4100	-6.637%	1,297	950	+24.592%
2026-02-03	11.1500	11.1500	11.1500	11.1500	0.000%	1	1,336	+16.323%
2026-02-02	12.4300	12.4300	11.1200	11.1500	-1.502%	310	1,336	+16.323%
2026-01-30	8.8600	11.3200	8.8600	11.3200	+86.799%	26	1,428	+14.576%
2026-01-29	6.0600	6.0600	6.0600	6.0600	-2.258%	12	1,413	+114.026%
2026-01-28	6.2000	6.2000	6.2000	6.2000	-5.918%	1	1,401	+109.194%
2026-01-26	6.2000	6.5900	6.2000	6.5900	-0.152%	7	1,400	+96.813%
2026-01-23	6.5300	6.6000	6.5300	6.6000	-17.706%	11	1,395	+96.515%
2026-01-20	7.8900	8.0200	7.8700	8.0200	-13.203%	11	1,395	+61.721%
2026-01-16	9.4200	9.4200	9.2400	9.2400	+7.818%	11	1,400	+40.368%
2026-01-15	8.5700	8.5700	8.5700	8.5700	+0.824%	10	1,400	+51.342%
2026-01-14	8.7500	9.0500	8.4800	8.5000	-9.091%	1,206	1,400	+52.588%
2026-01-13	8.7700	9.3500	8.7700	9.3500	-12.124%	11	198	+38.717%
2026-01-09	10.6400	10.6400	10.6400	10.6400	-12.211%	10	198	+21.898%
2026-01-08	12.1200	12.1200	12.1200	12.1200	+6.409%	1	208	+7.013%
2026-01-07	11.5000	11.8000	11.2600	11.3900	+7.453%	13	207	+13.872%
2026-01-06	10.8900	10.8900	10.6000	10.6000	-9.941%	3	209	+22.358%
2026-01-05	11.6000	11.7700	11.6000	11.7700	-9.112%	25	209	+10.195%
2026-01-02	13.0500	13.0500	12.8000	12.9500	-1.894%	5	199	+0.154%
2025-12-31	12.9500	13.2600	12.9000	13.2000	+9.453%	33	198	-1.742%
2025-12-30	12.0500	12.3100	11.7500	12.0600	-13.857%	197	198	+7.546%
2025-12-29	13.4000	14.0000	13.4000	14.0000	+15.132%	27	58	-7.357%
2025-12-26	12.1800	12.4100	12.1000	12.1600	-28.344%	114	58	+6.661%
2025-12-12	18.1500	18.1500	16.8500	16.9700	+10.338%	10	3	-23.571%
2025-12-11	15.5700	15.7300	15.3800	15.3800	0.000%	10	10	-15.670%