Dark

SLV20270115P66
SLV Jan 15 2027 66.00 Put (SLV270115P00066000)
option OPRA

EOD

Sep 17, 2026

9.97-11.770%(-1.33)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	9.9200	9.9700	9.9200	9.9700	-11.770%	2	1,030	0.000%
2026-09-15	11.3000	11.3000	11.3000	11.3000	+10.784%	1	1,031	-11.770%
2026-09-08	10.2000	10.2000	10.2000	10.2000	+2.513%	143	1,031	-2.255%
2026-09-03	10.0000	10.0500	9.9500	9.9500	-2.927%	167	919	+0.201%
2026-08-28	8.7500	10.2500	8.7500	10.2500	+10.811%	258	958	-2.732%
2026-08-26	9.3000	9.3000	9.2500	9.2500	+4.284%	52	987	+7.784%
2026-08-21	8.9500	8.9500	8.8400	8.8700	-3.796%	12	987	+12.401%
2026-08-20	9.2200	9.2200	9.2200	9.2200	-16.712%	5	979	+8.134%
2026-08-10	11.0700	11.0700	11.0700	11.0700	-6.027%	4	979	-9.937%
2026-08-07	11.7800	11.7800	11.7800	11.7800	-24.536%	2	979	-15.365%
2026-07-29	15.6100	15.6100	15.6100	15.6100	+2.765%	2	979	-36.131%
2026-07-14	15.1900	15.1900	15.1900	15.1900	-2.000%	1	979	-34.365%
2026-07-08	15.7400	15.8100	15.5000	15.5000	+12.238%	7	979	-35.677%
2026-07-07	13.8300	13.8500	13.8100	13.8100	+3.060%	5	983	-27.806%
2026-07-06	13.4000	13.4000	13.4000	13.4000	-7.777%	1	980	-25.597%
2026-07-01	15.2000	15.2000	14.5300	14.5300	+10.494%	42	979	-31.383%
2026-06-23	13.5000	13.5000	13.0500	13.1500	+15.452%	6	981	-24.183%
2026-06-22	11.0000	11.3900	11.0000	11.3900	+1.696%	6	982	-12.467%
2026-06-18	11.2000	11.2000	11.2000	11.2000	+15.464%	1	984	-10.982%
2026-06-17	9.7000	9.7000	9.7000	9.7000	-24.806%	1	984	+2.784%
2026-06-11	13.0000	13.1000	12.9000	12.9000	+5.998%	13	984	-22.713%
2026-06-10	12.1700	12.1700	12.1700	12.1700	+4.017%	1	984	-18.077%
2026-06-09	11.6500	11.7000	11.6500	11.7000	+15.271%	2	985	-14.786%
2026-06-08	10.1500	10.1500	10.1500	10.1500	-1.456%	1	985	-1.773%
2026-06-05	9.2800	10.3000	9.2800	10.3000	+21.462%	13	984	-3.204%
2026-06-03	8.4100	8.4800	8.4100	8.4800	+5.342%	2	978	+17.571%
2026-05-29	8.0000	8.0500	8.0000	8.0500	+0.625%	102	977	+23.851%
2026-05-28	8.0000	8.0000	8.0000	8.0000	-6.433%	2	928	+24.625%
2026-05-27	8.5500	8.5500	8.5500	8.5500	+9.056%	6	926	+16.608%
2026-05-26	7.8400	7.8400	7.8400	7.8400	-13.082%	5	926	+27.168%
2026-05-15	9.1200	9.1200	9.0200	9.0200	+26.864%	6	931	+10.532%
2026-05-14	7.1100	7.1100	7.1100	7.1100	+6.917%	1	930	+40.225%
2026-05-13	6.6500	6.6500	6.6300	6.6500	-2.062%	3	930	+49.925%
2026-05-12	7.1400	7.1400	6.7900	6.7900	-1.737%	6	930	+46.834%
2026-05-11	6.9100	6.9500	6.9000	6.9100	-5.986%	12	930	+44.284%
2026-05-08	7.3200	7.3700	7.3200	7.3500	-2.000%	6	933	+35.646%
2026-05-07	7.0400	7.5000	7.0400	7.5000	-6.015%	5	935	+32.933%
2026-05-06	7.9700	8.0000	7.9700	7.9800	-13.166%	3	933	+24.937%
2026-05-05	9.1600	9.1900	9.1600	9.1900	-1.395%	4	933	+8.487%
2026-05-04	9.3200	9.3200	9.3200	9.3200	+14.356%	2	933	+6.974%
2026-05-01	8.1500	8.1500	8.1500	8.1500	-8.939%	193	738	+22.331%
2026-04-30	9.1700	9.1700	8.9500	8.9500	-10.500%	43	738	+11.397%
2026-04-29	10.0000	10.0000	10.0000	10.0000	+5.708%	5	699	-0.300%
2026-04-28	9.4700	9.4700	9.4600	9.4600	+5.698%	6	699	+5.391%
2026-04-24	8.9500	8.9500	8.9500	8.9500	+5.917%	1	695	+11.397%
2026-04-22	8.4500	8.4500	8.4500	8.4500	-1.858%	11	695	+17.988%
2026-04-15	8.6100	8.6100	8.6100	8.6100	-11.963%	2	685	+15.796%
2026-04-10	9.7800	9.7800	9.7800	9.7800	-3.740%	1	685	+1.943%
2026-04-09	10.1600	10.1600	10.1600	10.1600	-17.061%	3	685	-1.870%
2026-04-07	12.2500	12.2500	12.2500	12.2500	+1.660%	41	686	-18.612%
2026-04-06	12.0500	12.0500	12.0500	12.0500	-1.391%	15	645	-17.261%
2026-03-31	12.4900	12.4900	12.2200	12.2200	-13.025%	2	645	-18.412%
2026-03-26	14.0500	14.0500	14.0500	14.0500	+1.006%	1	643	-29.039%
2026-03-23	13.4000	13.9100	13.4000	13.9100	+3.267%	11	644	-28.325%
2026-03-20	13.5000	13.5000	13.4700	13.4700	+5.647%	3	649	-25.984%
2026-03-19	13.8500	13.8500	12.7500	12.7500	+25.000%	14	647	-21.804%
2026-03-18	10.3000	10.3000	10.2000	10.2000	+3.030%	2	645	-2.255%
2026-03-16	9.9000	9.9000	9.9000	9.9000	-4.808%	3	644	+0.707%
2026-03-13	10.0300	10.5500	10.0300	10.4000	+5.584%	4	644	-4.135%
2026-03-12	9.4500	9.8500	9.4500	9.8500	+1.026%	2	646	+1.218%
2026-02-25	9.6100	9.7500	9.6100	9.7500	-15.948%	9	646	+2.256%
2026-02-24	11.6000	11.6000	11.6000	11.6000	+2.655%	1	646	-14.052%
2026-02-23	12.1000	12.2000	11.3000	11.3000	+6.805%	4	647	-11.770%
2026-02-20	10.5300	10.5800	10.3800	10.5800	+3.624%	7	647	-5.766%
2026-02-18	10.0200	10.2100	10.0200	10.2100	-9.002%	4	640	-2.351%
2026-02-17	11.7800	11.7800	11.0000	11.2200	+11.642%	9	641	-11.141%
2026-02-13	9.6500	10.0500	9.6500	10.0500	-10.188%	6	629	-0.796%
2026-02-12	11.1500	11.1900	11.1500	11.1900	+6.571%	2	629	-10.903%
2026-02-10	10.6000	10.6000	10.5000	10.5000	+0.962%	5	628	-5.048%
2026-02-09	10.5500	10.5900	10.4000	10.4000	-14.121%	50	631	-4.135%
2026-02-06	12.1100	12.1100	12.1100	12.1100	-3.965%	4	649	-17.671%
2026-02-05	12.3000	13.2700	12.3000	12.6100	+42.165%	6	645	-20.936%
2026-02-03	9.0500	9.1500	8.8700	8.8700	-11.917%	11	642	+12.401%
2026-02-02	10.5000	10.5000	9.9600	10.0700	-2.138%	10	637	-0.993%
2026-01-30	6.0000	11.7000	6.0000	10.2900	+80.844%	67	641	-3.110%
2026-01-28	5.6900	5.6900	5.6900	5.6900	+0.353%	2	644	+75.220%
2026-01-27	6.0000	6.0000	5.6700	5.6700	0.000%	53	644	+75.838%
2026-01-26	5.2800	6.0000	5.2800	5.6700	-3.898%	64	607	+75.838%
2026-01-23	5.9200	5.9200	5.9000	5.9000	-15.108%	2	553	+68.983%
2026-01-20	6.9800	7.0900	6.9500	6.9500	-15.758%	12	551	+43.453%
2026-01-16	8.2500	8.2500	8.2500	8.2500	+1.852%	1	550	+20.848%
2026-01-15	8.1000	8.1000	8.1000	8.1000	+4.247%	500	550	+23.086%
2026-01-14	7.6500	7.7700	7.6500	7.7700	-0.385%	2	53	+28.314%
2026-01-13	7.8000	7.8000	7.8000	7.8000	-8.451%	3	53	+27.821%
2026-01-12	13.5100	13.5100	8.4000	8.5200	-10.504%	16	53	+17.019%
2026-01-09	9.6000	9.6000	9.5200	9.5200	-13.455%	2	52	+4.727%
2026-01-08	11.0000	11.0000	11.0000	11.0000	+13.169%	1	52	-9.364%
2026-01-06	9.7200	9.7200	9.7200	9.7200	-6.628%	1	51	+2.572%
2026-01-05	10.3400	10.4100	10.3400	10.4100	-12.152%	6	56	-4.227%
2026-01-02	11.7500	11.8500	11.6800	11.8500	-4.281%	6	56	-15.865%
2025-12-31	12.0000	12.3800	11.6500	12.3800	+14.630%	13	48	-19.467%
2025-12-30	11.0400	11.0400	10.5000	10.8000	-9.244%	37	48	-7.685%
2025-12-29	12.2200	12.7500	11.9000	11.9000	+7.985%	43	48	-16.218%
2025-12-26	11.0900	11.0900	10.8500	11.0200	-5.000%	7	22	-9.528%
2025-12-24	11.6500	11.8500	11.6000	11.6000	-22.667%	24	29	-14.052%
2025-12-12	15.4200	16.5400	14.9000	15.0000	+7.914%	20	29	-33.533%
2025-12-11	14.2100	14.4400	13.8200	13.9000	-13.288%	20	35	-28.273%
2025-12-10	16.0300	16.0300	16.0300	16.0300	0.000%	20	20	-37.804%