Dark

SLV20270115P66
SLV Jan 15 2027 66.00 Put (SLV270115P00066000)
option OPRA

EOD

Jul 29, 2026

15.61+2.765%(+0.42)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	15.6100	15.6100	15.6100	15.6100	+2.765%	2	979	0.000%
2026-07-14	15.1900	15.1900	15.1900	15.1900	-2.000%	1	979	+2.765%
2026-07-08	15.7400	15.8100	15.5000	15.5000	+12.238%	7	979	+0.710%
2026-07-07	13.8300	13.8500	13.8100	13.8100	+3.060%	5	983	+13.034%
2026-07-06	13.4000	13.4000	13.4000	13.4000	-7.777%	1	980	+16.493%
2026-07-01	15.2000	15.2000	14.5300	14.5300	+10.494%	42	979	+7.433%
2026-06-23	13.5000	13.5000	13.0500	13.1500	+15.452%	6	981	+18.707%
2026-06-22	11.0000	11.3900	11.0000	11.3900	+1.696%	6	982	+37.050%
2026-06-18	11.2000	11.2000	11.2000	11.2000	+15.464%	1	984	+39.375%
2026-06-17	9.7000	9.7000	9.7000	9.7000	-24.806%	1	984	+60.928%
2026-06-11	13.0000	13.1000	12.9000	12.9000	+5.998%	13	984	+21.008%
2026-06-10	12.1700	12.1700	12.1700	12.1700	+4.017%	1	984	+28.266%
2026-06-09	11.6500	11.7000	11.6500	11.7000	+15.271%	2	985	+33.419%
2026-06-08	10.1500	10.1500	10.1500	10.1500	-1.456%	1	985	+53.793%
2026-06-05	9.2800	10.3000	9.2800	10.3000	+21.462%	13	984	+51.553%
2026-06-03	8.4100	8.4800	8.4100	8.4800	+5.342%	2	978	+84.080%
2026-05-29	8.0000	8.0500	8.0000	8.0500	+0.625%	102	977	+93.913%
2026-05-28	8.0000	8.0000	8.0000	8.0000	-6.433%	2	928	+95.125%
2026-05-27	8.5500	8.5500	8.5500	8.5500	+9.056%	6	926	+82.573%
2026-05-26	7.8400	7.8400	7.8400	7.8400	-13.082%	5	926	+99.107%
2026-05-15	9.1200	9.1200	9.0200	9.0200	+26.864%	6	931	+73.060%
2026-05-14	7.1100	7.1100	7.1100	7.1100	+6.917%	1	930	+119.550%
2026-05-13	6.6500	6.6500	6.6300	6.6500	-2.062%	3	930	+134.737%
2026-05-12	7.1400	7.1400	6.7900	6.7900	-1.737%	6	930	+129.897%
2026-05-11	6.9100	6.9500	6.9000	6.9100	-5.986%	12	930	+125.904%
2026-05-08	7.3200	7.3700	7.3200	7.3500	-2.000%	6	933	+112.381%
2026-05-07	7.0400	7.5000	7.0400	7.5000	-6.015%	5	935	+108.133%
2026-05-06	7.9700	8.0000	7.9700	7.9800	-13.166%	3	933	+95.614%
2026-05-05	9.1600	9.1900	9.1600	9.1900	-1.395%	4	933	+69.859%
2026-05-04	9.3200	9.3200	9.3200	9.3200	+14.356%	2	933	+67.489%
2026-05-01	8.1500	8.1500	8.1500	8.1500	-8.939%	193	738	+91.534%
2026-04-30	9.1700	9.1700	8.9500	8.9500	-10.500%	43	738	+74.413%
2026-04-29	10.0000	10.0000	10.0000	10.0000	+5.708%	5	699	+56.100%
2026-04-28	9.4700	9.4700	9.4600	9.4600	+5.698%	6	699	+65.011%
2026-04-24	8.9500	8.9500	8.9500	8.9500	+5.917%	1	695	+74.413%
2026-04-22	8.4500	8.4500	8.4500	8.4500	-1.858%	11	695	+84.734%
2026-04-15	8.6100	8.6100	8.6100	8.6100	-11.963%	2	685	+81.301%
2026-04-10	9.7800	9.7800	9.7800	9.7800	-3.740%	1	685	+59.611%
2026-04-09	10.1600	10.1600	10.1600	10.1600	-17.061%	3	685	+53.642%
2026-04-07	12.2500	12.2500	12.2500	12.2500	+1.660%	41	686	+27.429%
2026-04-06	12.0500	12.0500	12.0500	12.0500	-1.391%	15	645	+29.544%
2026-03-31	12.4900	12.4900	12.2200	12.2200	-13.025%	2	645	+27.741%
2026-03-26	14.0500	14.0500	14.0500	14.0500	+1.006%	1	643	+11.103%
2026-03-23	13.4000	13.9100	13.4000	13.9100	+3.267%	11	644	+12.221%
2026-03-20	13.5000	13.5000	13.4700	13.4700	+5.647%	3	649	+15.887%
2026-03-19	13.8500	13.8500	12.7500	12.7500	+25.000%	14	647	+22.431%
2026-03-18	10.3000	10.3000	10.2000	10.2000	+3.030%	2	645	+53.039%
2026-03-16	9.9000	9.9000	9.9000	9.9000	-4.808%	3	644	+57.677%
2026-03-13	10.0300	10.5500	10.0300	10.4000	+5.584%	4	644	+50.096%
2026-03-12	9.4500	9.8500	9.4500	9.8500	+1.026%	2	646	+58.477%
2026-02-25	9.6100	9.7500	9.6100	9.7500	-15.948%	9	646	+60.103%
2026-02-24	11.6000	11.6000	11.6000	11.6000	+2.655%	1	646	+34.569%
2026-02-23	12.1000	12.2000	11.3000	11.3000	+6.805%	4	647	+38.142%
2026-02-20	10.5300	10.5800	10.3800	10.5800	+3.624%	7	647	+47.543%
2026-02-18	10.0200	10.2100	10.0200	10.2100	-9.002%	4	640	+52.889%
2026-02-17	11.7800	11.7800	11.0000	11.2200	+11.642%	9	641	+39.127%
2026-02-13	9.6500	10.0500	9.6500	10.0500	-10.188%	6	629	+55.323%
2026-02-12	11.1500	11.1900	11.1500	11.1900	+6.571%	2	629	+39.500%
2026-02-10	10.6000	10.6000	10.5000	10.5000	+0.962%	5	628	+48.667%
2026-02-09	10.5500	10.5900	10.4000	10.4000	-14.121%	50	631	+50.096%
2026-02-06	12.1100	12.1100	12.1100	12.1100	-3.965%	4	649	+28.902%
2026-02-05	12.3000	13.2700	12.3000	12.6100	+42.165%	6	645	+23.791%
2026-02-03	9.0500	9.1500	8.8700	8.8700	-11.917%	11	642	+75.986%
2026-02-02	10.5000	10.5000	9.9600	10.0700	-2.138%	10	637	+55.015%
2026-01-30	6.0000	11.7000	6.0000	10.2900	+80.844%	67	641	+51.701%
2026-01-28	5.6900	5.6900	5.6900	5.6900	+0.353%	2	644	+174.341%
2026-01-27	6.0000	6.0000	5.6700	5.6700	0.000%	53	644	+175.309%
2026-01-26	5.2800	6.0000	5.2800	5.6700	-3.898%	64	607	+175.309%
2026-01-23	5.9200	5.9200	5.9000	5.9000	-15.108%	2	553	+164.576%
2026-01-20	6.9800	7.0900	6.9500	6.9500	-15.758%	12	551	+124.604%
2026-01-16	8.2500	8.2500	8.2500	8.2500	+1.852%	1	550	+89.212%
2026-01-15	8.1000	8.1000	8.1000	8.1000	+4.247%	500	550	+92.716%
2026-01-14	7.6500	7.7700	7.6500	7.7700	-0.385%	2	53	+100.901%
2026-01-13	7.8000	7.8000	7.8000	7.8000	-8.451%	3	53	+100.128%
2026-01-12	13.5100	13.5100	8.4000	8.5200	-10.504%	16	53	+83.216%
2026-01-09	9.6000	9.6000	9.5200	9.5200	-13.455%	2	52	+63.971%
2026-01-08	11.0000	11.0000	11.0000	11.0000	+13.169%	1	52	+41.909%
2026-01-06	9.7200	9.7200	9.7200	9.7200	-6.628%	1	51	+60.597%
2026-01-05	10.3400	10.4100	10.3400	10.4100	-12.152%	6	56	+49.952%
2026-01-02	11.7500	11.8500	11.6800	11.8500	-4.281%	6	56	+31.730%
2025-12-31	12.0000	12.3800	11.6500	12.3800	+14.630%	13	48	+26.090%
2025-12-30	11.0400	11.0400	10.5000	10.8000	-9.244%	37	48	+44.537%
2025-12-29	12.2200	12.7500	11.9000	11.9000	+7.985%	43	48	+31.176%
2025-12-26	11.0900	11.0900	10.8500	11.0200	-5.000%	7	22	+41.652%
2025-12-24	11.6500	11.8500	11.6000	11.6000	-22.667%	24	29	+34.569%
2025-12-12	15.4200	16.5400	14.9000	15.0000	+7.914%	20	29	+4.067%
2025-12-11	14.2100	14.4400	13.8200	13.9000	-13.288%	20	35	+12.302%
2025-12-10	16.0300	16.0300	16.0300	16.0300	0.000%	20	20	-2.620%