SLV270115P00065000
SLV Jan 15 2027 65.00 Put
optionOPRA
EODNov 2, 2026
19.18USD-7.566%(-1.57)2Vol17,587OI
SLV270115P00065000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 19.1800 | 19.1800 | 19.1800 | 19.1800 | -7.566% | 2 | 17,587 | 0.000% |
| 2026-10-30 | 18.9000 | 20.9000 | 18.9000 | 20.7500 | +14.514% | 106 | 17,585 | -7.566% |
| 2026-10-29 | 18.1000 | 18.1500 | 17.5000 | 18.1200 | +5.841% | 9 | 17,591 | +5.850% |
| 2026-10-28 | 15.1500 | 17.1200 | 15.1500 | 17.1200 | +6.006% | 16 | 17,589 | +12.033% |
| 2026-10-27 | 16.3900 | 16.3900 | 16.0500 | 16.1500 | -1.223% | 10 | 17,586 | +18.762% |
| 2026-10-26 | 16.9000 | 16.9000 | 16.2000 | 16.3500 | -0.366% | 18 | 17,585 | +17.309% |
| 2026-10-23 | 16.4300 | 16.5500 | 16.4100 | 16.4100 | +5.125% | 22 | 17,600 | +16.880% |
| 2026-10-22 | 15.2700 | 15.6100 | 15.1500 | 15.6100 | +14.611% | 22 | 17,590 | +22.870% |
| 2026-10-21 | 13.6200 | 13.6200 | 13.6200 | 13.6200 | +3.574% | 1 | 17,594 | +40.822% |
| 2026-10-20 | 13.1500 | 13.1500 | 13.1500 | 13.1500 | -4.015% | 1 | 17,595 | +45.856% |
| 2026-10-19 | 13.7500 | 13.7500 | 13.5500 | 13.7000 | +4.981% | 8 | 17,595 | +40.000% |
| 2026-10-16 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | -4.745% | 1 | 17,594 | +46.973% |
| 2026-10-15 | 13.9500 | 13.9600 | 13.7000 | 13.7000 | -9.451% | 9 | 17,610 | +40.000% |
| 2026-10-14 | 14.0500 | 15.1600 | 14.0500 | 15.1300 | +25.041% | 34 | 17,625 | +26.768% |
| 2026-10-13 | 11.2500 | 12.1200 | 11.2500 | 12.1000 | +11.111% | 30 | 17,638 | +58.512% |
| 2026-10-09 | 10.9100 | 10.9100 | 10.8000 | 10.8900 | -11.319% | 15 | 17,634 | +76.125% |
| 2026-10-08 | 12.4000 | 12.5000 | 12.2800 | 12.2800 | +4.957% | 12 | 17,637 | +56.189% |
| 2026-10-07 | 12.0000 | 12.0000 | 11.5100 | 11.7000 | +12.500% | 11 | 17,635 | +63.932% |
| 2026-10-06 | 10.8000 | 10.8000 | 10.4000 | 10.4000 | -3.435% | 41 | 17,605 | +84.423% |
| 2026-10-05 | 10.6500 | 10.8000 | 10.6500 | 10.7700 | -3.408% | 79 | 17,594 | +78.087% |
| 2026-10-02 | 11.5500 | 11.7500 | 11.1500 | 11.1500 | +0.450% | 23 | 17,596 | +72.018% |
| 2026-10-01 | 10.9300 | 11.2500 | 10.9100 | 11.1000 | -3.896% | 15 | 17,588 | +72.793% |
| 2026-09-30 | 11.5700 | 11.6400 | 11.5500 | 11.5500 | +6.452% | 62 | 17,558 | +66.061% |
| 2026-09-29 | 10.8600 | 10.8600 | 10.8500 | 10.8500 | -3.125% | 2 | 17,558 | +76.774% |
| 2026-09-28 | 11.0500 | 11.2000 | 10.8500 | 11.2000 | +26.554% | 17 | 17,558 | +71.250% |
| 2026-09-25 | 9.1000 | 9.1600 | 8.8500 | 8.8500 | -6.349% | 116 | 17,472 | +116.723% |
| 2026-09-24 | 9.7500 | 9.8500 | 9.4500 | 9.4500 | +3.279% | 11 | 17,479 | +102.963% |
| 2026-09-23 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +17.157% | 20 | 17,479 | +109.617% |
| 2026-09-22 | 8.4700 | 8.4700 | 7.7500 | 7.8100 | -7.574% | 22 | 17,479 | +145.583% |
| 2026-09-21 | 8.4000 | 8.4500 | 8.2800 | 8.4500 | +0.835% | 6 | 17,476 | +126.982% |
| 2026-09-18 | 8.5700 | 8.6500 | 8.2400 | 8.3800 | -9.405% | 18 | 17,482 | +128.878% |
| 2026-09-17 | 9.3000 | 9.3000 | 8.9500 | 9.2500 | -14.352% | 70 | 17,519 | +107.351% |
| 2026-09-16 | 9.8000 | 10.8000 | 9.8000 | 10.8000 | +3.448% | 11 | 17,515 | +77.593% |
| 2026-09-15 | 10.7700 | 10.7700 | 10.4400 | 10.4400 | -2.974% | 16 | 17,511 | +83.716% |
| 2026-09-14 | 10.9700 | 11.0200 | 10.4500 | 10.7600 | +6.640% | 66 | 17,545 | +78.253% |
| 2026-09-11 | 9.9000 | 10.2500 | 9.9000 | 10.0900 | -4.811% | 15 | 17,544 | +90.089% |
| 2026-09-10 | 10.2500 | 10.6000 | 10.2000 | 10.6000 | +21.839% | 3 | 17,546 | +80.943% |
| 2026-09-09 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -9.375% | 1 | 17,546 | +120.460% |
| 2026-09-08 | 9.4000 | 9.6000 | 9.2200 | 9.6000 | +1.373% | 16 | 17,541 | +99.792% |
| 2026-09-04 | 9.4800 | 9.5000 | 9.4200 | 9.4700 | +2.378% | 20 | 17,540 | +102.534% |
| 2026-09-03 | 8.9700 | 9.2500 | 8.9500 | 9.2500 | -7.869% | 35 | 17,535 | +107.351% |
| 2026-09-02 | 10.0500 | 10.0500 | 10.0400 | 10.0400 | -2.524% | 5 | 17,542 | +91.036% |
| 2026-09-01 | 9.9000 | 10.3000 | 9.9000 | 10.3000 | +9.574% | 6 | 17,541 | +86.214% |
| 2026-08-31 | 9.3400 | 9.4000 | 9.3400 | 9.4000 | -1.053% | 2 | 17,541 | +104.043% |
| 2026-08-28 | 7.7400 | 9.5000 | 7.7400 | 9.5000 | +15.152% | 8 | 17,536 | +101.895% |
| 2026-08-27 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -6.250% | 1 | 17,535 | +132.485% |
| 2026-08-26 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +4.513% | 1 | 17,538 | +117.955% |
| 2026-08-25 | 8.4200 | 8.4200 | 8.4200 | 8.4200 | -1.636% | 1 | 17,539 | +127.791% |
| 2026-08-24 | 8.3000 | 8.5600 | 8.3000 | 8.5600 | +4.010% | 12 | 17,530 | +124.065% |
| 2026-08-21 | 8.1800 | 8.4300 | 8.0100 | 8.2300 | -5.727% | 52 | 17,558 | +133.050% |
| 2026-08-20 | 8.7500 | 8.7800 | 8.5100 | 8.7300 | -8.105% | 27 | 17,544 | +119.702% |
| 2026-08-19 | 9.8500 | 9.8500 | 9.5000 | 9.5000 | -9.265% | 103 | 17,510 | +101.895% |
| 2026-08-18 | 10.0000 | 10.4700 | 9.9000 | 10.4700 | +8.949% | 6 | 17,515 | +83.190% |
| 2026-08-17 | 9.5000 | 9.6100 | 9.4000 | 9.6100 | -3.417% | 17 | 17,506 | +99.584% |
| 2026-08-14 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -4.050% | 2 | 17,504 | +92.764% |
| 2026-08-13 | 10.4200 | 10.4800 | 10.3500 | 10.3700 | +2.979% | 15 | 17,501 | +84.957% |
| 2026-08-12 | 10.0100 | 10.0700 | 10.0100 | 10.0700 | -4.095% | 9 | 17,494 | +90.467% |
| 2026-08-11 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +2.539% | 1 | 17,507 | +82.667% |
| 2026-08-10 | 11.0400 | 11.0400 | 10.2100 | 10.2400 | -8.734% | 3 | 17,508 | +87.305% |
| 2026-08-07 | 10.7500 | 11.3700 | 10.7500 | 11.2200 | -8.408% | 30 | 17,482 | +70.945% |
| 2026-08-06 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | -17.950% | 10 | 17,472 | +56.571% |
| 2026-08-03 | 14.9300 | 14.9300 | 14.9300 | 14.9300 | -2.418% | 2 | 17,474 | +28.466% |
| 2026-07-29 | 15.2500 | 15.3000 | 15.2500 | 15.3000 | +0.724% | 3 | 17,477 | +25.359% |
| 2026-07-28 | 15.1900 | 15.1900 | 15.1900 | 15.1900 | +7.350% | 2 | 17,475 | +26.267% |
| 2026-07-27 | 14.1000 | 14.1500 | 14.1000 | 14.1500 | +0.355% | 3 | 17,474 | +35.548% |
| 2026-07-24 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | +3.524% | 1 | 17,474 | +36.028% |
| 2026-07-22 | 13.6500 | 13.6500 | 13.6200 | 13.6200 | -5.021% | 2 | 17,475 | +40.822% |
| 2026-07-21 | 14.3400 | 14.3400 | 14.3400 | 14.3400 | -6.823% | 1 | 17,474 | +33.752% |
| 2026-07-20 | 15.3900 | 15.3900 | 15.3900 | 15.3900 | -6.273% | 1 | 17,475 | +24.626% |
| 2026-07-17 | 16.2900 | 16.4200 | 16.2900 | 16.4200 | -0.485% | 3 | 17,474 | +16.809% |
| 2026-07-16 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +5.096% | 1 | 17,474 | +16.242% |
| 2026-07-15 | 15.6900 | 15.7000 | 15.6900 | 15.7000 | +4.319% | 5 | 17,471 | +22.166% |
| 2026-07-13 | 15.0500 | 15.0500 | 15.0500 | 15.0500 | +9.774% | 1 | 17,470 | +27.442% |
| 2026-07-10 | 13.7100 | 13.7100 | 13.7100 | 13.7100 | +0.809% | 1 | 17,475 | +39.898% |
| 2026-07-09 | 13.4400 | 13.6000 | 13.3000 | 13.6000 | -10.231% | 13 | 17,470 | +41.029% |
| 2026-07-08 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | +13.060% | 1 | 17,469 | +26.601% |
| 2026-07-02 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | -3.597% | 1 | 17,468 | +43.134% |
| 2026-07-01 | 13.8000 | 13.9000 | 13.6100 | 13.9000 | -1.138% | 6 | 17,472 | +37.986% |
| 2026-06-30 | 14.1500 | 14.1700 | 14.0600 | 14.0600 | -5.638% | 3 | 17,472 | +36.415% |
| 2026-06-29 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | +2.759% | 1 | 17,472 | +28.725% |
| 2026-06-26 | 14.4000 | 14.5000 | 14.3500 | 14.5000 | -3.526% | 27 | 17,494 | +32.276% |
| 2026-06-25 | 15.1300 | 15.6000 | 14.9800 | 15.0300 | -8.073% | 31 | 17,537 | +27.611% |
| 2026-06-24 | 13.5500 | 16.3500 | 13.5500 | 16.3500 | +28.034% | 174 | 17,652 | +17.309% |
| 2026-06-23 | 12.3000 | 12.7700 | 12.3000 | 12.7700 | +19.012% | 81 | 17,727 | +50.196% |
| 2026-06-22 | 10.5000 | 10.7600 | 10.3800 | 10.7300 | +0.280% | 9 | 17,732 | +78.751% |
| 2026-06-18 | 10.1500 | 10.8500 | 10.0400 | 10.7000 | +2.984% | 23 | 17,747 | +79.252% |
| 2026-06-17 | 8.6000 | 10.3900 | 8.4000 | 10.3900 | +20.116% | 74 | 17,786 | +84.601% |
| 2026-06-16 | 8.8000 | 8.8000 | 8.5700 | 8.6500 | -2.260% | 37 | 17,751 | +121.734% |
| 2026-06-15 | 8.7000 | 8.8800 | 8.7000 | 8.8500 | -11.055% | 22 | 17,741 | +116.723% |
| 2026-06-12 | 10.9100 | 10.9100 | 9.9500 | 9.9500 | -6.835% | 9 | 17,746 | +92.764% |
| 2026-06-11 | 12.0900 | 12.1900 | 10.6800 | 10.6800 | -11.000% | 28 | 17,744 | +79.588% |
| 2026-06-10 | 11.3300 | 12.0000 | 11.3300 | 12.0000 | +6.667% | 14 | 17,755 | +59.833% |
| 2026-06-09 | 9.7800 | 11.2500 | 9.7800 | 11.2500 | +15.266% | 37 | 17,749 | +70.489% |
| 2026-06-08 | 9.5000 | 9.7800 | 9.5000 | 9.7600 | -2.400% | 28 | 17,754 | +96.516% |
| 2026-06-05 | 8.8500 | 10.0000 | 8.8500 | 10.0000 | +31.926% | 25 | 17,764 | +91.800% |
| 2026-06-04 | 7.5000 | 7.5800 | 7.5000 | 7.5800 | -2.067% | 2 | 17,763 | +153.034% |
| 2026-06-03 | 7.7300 | 7.9400 | 7.7300 | 7.7400 | +3.614% | 13 | 17,770 | +147.804% |
| 2026-06-02 | 7.1200 | 7.4700 | 7.1200 | 7.4700 | -0.400% | 5 | 17,771 | +156.760% |
| 2026-06-01 | 7.8200 | 7.9000 | 7.5000 | 7.5000 | +0.806% | 114 | 17,831 | +155.733% |
| 2026-05-29 | 7.6500 | 7.6500 | 7.2200 | 7.4400 | -1.064% | 53 | 17,836 | +157.796% |
| 2026-05-28 | 8.3000 | 8.3000 | 7.4500 | 7.5200 | +3.014% | 234 | 18,017 | +155.053% |
| 2026-05-26 | 7.6000 | 7.6100 | 7.3000 | 7.3000 | -6.170% | 8 | 18,020 | +162.740% |
| 2026-05-22 | 7.9100 | 7.9100 | 7.7800 | 7.7800 | -1.643% | 6 | 18,023 | +146.530% |
| 2026-05-21 | 8.0800 | 8.1500 | 7.9100 | 7.9100 | -1.739% | 5 | 18,024 | +142.478% |
| 2026-05-20 | 8.6500 | 8.6500 | 8.0500 | 8.0500 | -8.730% | 12 | 18,016 | +138.261% |
| 2026-05-19 | 9.1500 | 9.1500 | 8.7700 | 8.8200 | +9.565% | 10 | 18,008 | +117.460% |
| 2026-05-18 | 8.0000 | 8.3500 | 7.9700 | 8.0500 | -7.258% | 19 | 18,016 | +138.261% |
| 2026-05-15 | 8.4600 | 8.9100 | 8.4000 | 8.6800 | +31.316% | 17 | 18,011 | +120.968% |
| 2026-05-14 | 6.5200 | 6.6400 | 6.5200 | 6.6100 | +6.441% | 24 | 18,088 | +190.166% |
| 2026-05-13 | 6.3200 | 6.3200 | 6.1800 | 6.2100 | -2.512% | 219 | 18,125 | +208.857% |
| 2026-05-12 | 6.7000 | 6.7500 | 6.3700 | 6.3700 | -1.849% | 25 | 18,106 | +201.099% |
| 2026-05-11 | 6.3500 | 6.5600 | 6.3300 | 6.4900 | -4.559% | 117 | 18,094 | +195.532% |
| 2026-05-08 | 6.7000 | 6.8300 | 6.7000 | 6.8000 | -2.996% | 8 | 18,092 | +182.059% |
| 2026-05-07 | 6.5300 | 7.0900 | 6.5100 | 7.0100 | -3.973% | 13 | 18,092 | +173.609% |
| 2026-05-06 | 7.3500 | 7.4800 | 7.3000 | 7.3000 | -14.819% | 41 | 18,097 | +162.740% |
| 2026-05-05 | 8.6000 | 8.6000 | 8.5700 | 8.5700 | -2.392% | 7 | 18,093 | +123.804% |
| 2026-05-04 | 8.1500 | 8.7800 | 8.1500 | 8.7800 | +13.437% | 14 | 18,089 | +118.451% |
| 2026-05-01 | 7.6800 | 7.7400 | 7.3500 | 7.7400 | -7.857% | 22 | 18,096 | +147.804% |
| 2026-04-30 | 8.6500 | 8.6500 | 8.4000 | 8.4000 | -8.992% | 1,464 | 18,096 | +128.333% |
| 2026-04-29 | 9.3000 | 9.3500 | 9.1300 | 9.2300 | +6.092% | 612 | 17,401 | +107.801% |
| 2026-04-28 | 8.9400 | 8.9600 | 8.6100 | 8.7000 | +5.455% | 23 | 16,802 | +120.460% |
| 2026-04-27 | 8.3900 | 8.4000 | 8.2500 | 8.2500 | +1.227% | 199 | 16,797 | +132.485% |
| 2026-04-24 | 8.5900 | 8.5900 | 8.1500 | 8.1500 | -5.780% | 30 | 16,719 | +135.337% |
| 2026-04-23 | 8.4300 | 8.6500 | 8.3900 | 8.6500 | +9.772% | 8 | 16,727 | +121.734% |
| 2026-04-22 | 7.8200 | 7.9200 | 7.8000 | 7.8800 | -7.294% | 90 | 16,722 | +143.401% |
| 2026-04-21 | 7.6700 | 8.5000 | 7.5900 | 8.5000 | +12.583% | 96 | 16,674 | +125.647% |
| 2026-04-20 | 7.4000 | 7.6000 | 7.4000 | 7.5500 | +2.027% | 79 | 16,674 | +154.040% |
| 2026-04-17 | 7.1700 | 7.4000 | 7.0000 | 7.4000 | -8.075% | 31 | 16,665 | +159.189% |
| 2026-04-16 | 8.0200 | 8.1900 | 8.0200 | 8.0500 | -1.469% | 28 | 16,670 | +138.261% |
| 2026-04-15 | 7.9000 | 8.1700 | 7.9000 | 8.1700 | +0.245% | 16 | 16,695 | +134.761% |
| 2026-04-14 | 8.5500 | 8.5500 | 8.1000 | 8.1500 | -11.797% | 81 | 16,712 | +135.337% |
| 2026-04-13 | 9.8000 | 9.8000 | 9.2400 | 9.2400 | +0.984% | 3,003 | 16,699 | +107.576% |
| 2026-04-10 | 9.4200 | 9.4200 | 9.1500 | 9.1500 | -4.886% | 4 | 13,730 | +109.617% |
| 2026-04-09 | 10.1200 | 10.1200 | 9.6200 | 9.6200 | -5.686% | 2 | 13,731 | +99.376% |
| 2026-04-08 | 9.7500 | 10.2200 | 9.7000 | 10.2000 | -10.526% | 59 | 13,732 | +88.039% |
| 2026-04-07 | 11.9600 | 11.9600 | 11.4000 | 11.4000 | 0.000% | 25 | 13,728 | +68.246% |
| 2026-04-06 | 11.5600 | 11.5600 | 11.4000 | 11.4000 | 0.000% | 4 | 13,710 | +68.246% |
| 2026-04-02 | 12.0500 | 12.0500 | 11.4000 | 11.4000 | +7.750% | 65 | 13,718 | +68.246% |
| 2026-04-01 | 11.1000 | 11.1000 | 10.5200 | 10.5800 | -4.685% | 47 | 13,718 | +81.285% |
| 2026-03-31 | 11.9200 | 11.9200 | 11.1000 | 11.1000 | -15.781% | 55 | 13,719 | +72.793% |
| 2026-03-30 | 12.7100 | 13.1800 | 12.7100 | 13.1800 | -1.273% | 2 | 13,701 | +45.524% |
| 2026-03-27 | 13.8000 | 13.8000 | 12.8000 | 13.3500 | -5.654% | 10 | 13,702 | +43.670% |
| 2026-03-26 | 13.4000 | 14.1500 | 13.1500 | 14.1500 | +19.915% | 45 | 13,702 | +35.548% |
| 2026-03-25 | 12.0000 | 12.0000 | 11.6600 | 11.8000 | -6.867% | 36 | 13,709 | +62.542% |
| 2026-03-24 | 13.6000 | 13.6000 | 12.6500 | 12.6700 | -4.377% | 14 | 13,712 | +51.381% |
| 2026-03-23 | 12.7000 | 13.2500 | 12.3500 | 13.2500 | +1.145% | 46 | 13,712 | +44.755% |
| 2026-03-20 | 11.3000 | 13.1000 | 11.3000 | 13.1000 | +20.183% | 164 | 13,714 | +46.412% |
| 2026-03-19 | 13.0000 | 13.2000 | 10.9000 | 10.9000 | +9.000% | 18,581 | 13,823 | +75.963% |
| 2026-03-18 | 9.8400 | 10.0300 | 9.6400 | 10.0000 | +6.383% | 517 | 26,599 | +91.800% |
| 2026-03-17 | 9.3000 | 9.4000 | 9.3000 | 9.4000 | +2.508% | 2 | 26,597 | +104.043% |
| 2026-03-16 | 9.4500 | 9.5900 | 9.1700 | 9.1700 | -6.429% | 1,006 | 26,597 | +109.160% |
| 2026-03-13 | 9.4500 | 10.2100 | 9.4500 | 9.8000 | +6.522% | 1,007 | 26,336 | +95.714% |
| 2026-03-12 | 8.7300 | 9.2000 | 8.7300 | 9.2000 | +3.604% | 62 | 26,332 | +108.478% |
| 2026-03-11 | 8.9100 | 9.1300 | 8.8800 | 8.8800 | +3.860% | 39 | 26,362 | +115.991% |
| 2026-03-10 | 8.3000 | 8.5500 | 8.3000 | 8.5500 | -2.841% | 61 | 26,371 | +124.327% |
| 2026-03-09 | 9.3000 | 9.5500 | 8.8000 | 8.8000 | -7.075% | 3,061 | 26,401 | +117.955% |
| 2026-03-06 | 9.2900 | 9.5600 | 9.2900 | 9.4700 | -5.300% | 3 | 23,706 | +102.534% |
| 2026-03-05 | 9.9500 | 10.2900 | 9.9500 | 10.0000 | -0.498% | 15 | 23,705 | +91.800% |
| 2026-03-04 | 10.0000 | 10.2900 | 10.0000 | 10.0500 | -5.722% | 10 | 23,694 | +90.846% |
| 2026-03-03 | 11.0500 | 11.7200 | 10.4000 | 10.6600 | +15.996% | 2,612 | 23,694 | +79.925% |
| 2026-03-02 | 8.7000 | 9.6500 | 8.7000 | 9.1900 | +6.860% | 18 | 21,250 | +108.705% |
| 2026-02-27 | 8.9000 | 9.2000 | 8.5200 | 8.6000 | -5.702% | 7,854 | 21,241 | +123.023% |
| 2026-02-26 | 9.4600 | 9.5500 | 9.1200 | 9.1200 | -1.405% | 8 | 14,002 | +110.307% |
| 2026-02-25 | 9.5000 | 9.5800 | 8.8000 | 9.2500 | -8.416% | 46 | 13,987 | +107.351% |
| 2026-02-24 | 8.0900 | 10.9700 | 8.0900 | 10.1000 | -6.827% | 19 | 13,987 | +89.901% |
| 2026-02-23 | 9.6500 | 11.6500 | 9.6500 | 10.8400 | +5.243% | 775 | 13,986 | +76.937% |
| 2026-02-20 | 9.6500 | 10.5500 | 9.6500 | 10.3000 | +3.000% | 1,187 | 14,715 | +86.214% |
| 2026-02-19 | 9.9000 | 10.1000 | 9.9000 | 10.0000 | -1.088% | 359 | 14,348 | +91.800% |
| 2026-02-18 | 9.3500 | 10.1100 | 9.3500 | 10.1100 | -5.514% | 83 | 14,231 | +89.713% |
| 2026-02-17 | 10.4600 | 11.1000 | 10.4500 | 10.7000 | +13.228% | 2,223 | 14,239 | +79.252% |
| 2026-02-13 | 9.7300 | 9.8000 | 8.9900 | 9.4500 | -13.303% | 1,557 | 12,639 | +102.963% |
| 2026-02-12 | 9.0500 | 10.9800 | 8.9900 | 10.9000 | +23.164% | 166 | 12,639 | +75.963% |
| 2026-02-11 | 9.3000 | 9.4000 | 8.8500 | 8.8500 | -10.425% | 1,225 | 12,697 | +116.723% |
| 2026-02-10 | 10.2200 | 10.2300 | 9.8300 | 9.8800 | -0.704% | 188 | 12,696 | +94.130% |
| 2026-02-09 | 10.5900 | 10.5900 | 9.9400 | 9.9500 | -11.556% | 51 | 12,621 | +92.764% |
| 2026-02-06 | 12.3500 | 12.3500 | 11.2500 | 11.2500 | -9.274% | 1,335 | 12,613 | +70.489% |
| 2026-02-05 | 11.1000 | 12.5000 | 11.1000 | 12.4000 | +40.909% | 1,200 | 11,766 | +54.677% |
| 2026-02-04 | 8.6000 | 9.1600 | 8.6000 | 8.8000 | -8.333% | 3,425 | 10,777 | +117.955% |
| 2026-02-03 | 8.5600 | 9.7000 | 8.3000 | 9.6000 | +0.313% | 25 | 7,911 | +99.792% |
| 2026-02-02 | 10.3200 | 11.0000 | 9.1900 | 9.5700 | -3.333% | 2,537 | 7,921 | +100.418% |
| 2026-01-30 | 7.0500 | 11.8000 | 6.7500 | 9.9000 | +76.786% | 2,105 | 6,994 | +93.737% |
| 2026-01-29 | 4.9000 | 6.1000 | 4.9000 | 5.6000 | +7.486% | 80 | 7,246 | +242.500% |
| 2026-01-28 | 5.2400 | 5.4500 | 5.1000 | 5.2100 | -0.762% | 60 | 7,199 | +268.138% |
| 2026-01-27 | 5.7000 | 6.0500 | 5.2500 | 5.2500 | -3.670% | 182 | 7,193 | +265.333% |
| 2026-01-26 | 5.0000 | 5.6500 | 4.7500 | 5.4500 | +2.444% | 5,076 | 7,196 | +251.927% |
| 2026-01-23 | 5.5800 | 5.6000 | 5.2900 | 5.3200 | -9.060% | 121 | 3,195 | +260.526% |
| 2026-01-22 | 6.2000 | 6.2000 | 5.8500 | 5.8500 | -14.223% | 607 | 3,153 | +227.863% |
| 2026-01-21 | 6.4800 | 7.0000 | 6.4800 | 6.8200 | +2.556% | 244 | 3,152 | +181.232% |
| 2026-01-20 | 6.7500 | 6.8900 | 6.5500 | 6.6500 | -12.958% | 68 | 3,280 | +188.421% |
| 2026-01-16 | 7.8500 | 8.2100 | 7.6400 | 7.6400 | +8.832% | 78 | 3,269 | +151.047% |
| 2026-01-15 | 7.5800 | 7.7900 | 7.0200 | 7.0200 | -2.500% | 181 | 3,269 | +173.219% |
| 2026-01-14 | 7.0300 | 7.6000 | 7.0300 | 7.2000 | -8.861% | 43 | 3,270 | +166.389% |
| 2026-01-13 | 7.5000 | 7.9000 | 7.3400 | 7.9000 | 0.000% | 150 | 3,256 | +142.785% |
| 2026-01-12 | 8.0000 | 8.0700 | 7.8000 | 7.9000 | -10.227% | 85 | 3,156 | +142.785% |
| 2026-01-09 | 9.1000 | 9.1000 | 8.8000 | 8.8000 | -10.660% | 656 | 3,152 | +117.955% |
| 2026-01-08 | 10.6000 | 10.6000 | 9.8500 | 9.8500 | +6.486% | 12 | 3,144 | +94.721% |
| 2026-01-07 | 9.9000 | 10.2600 | 9.2500 | 9.2500 | 0.000% | 40 | 3,143 | +107.351% |
| 2026-01-06 | 9.2000 | 9.2800 | 9.0100 | 9.2500 | -7.960% | 174 | 3,118 | +107.351% |
| 2026-01-05 | 9.9000 | 10.0500 | 9.7000 | 10.0500 | -10.188% | 143 | 3,089 | +90.846% |
| 2026-01-02 | 11.0300 | 11.5000 | 10.9600 | 11.1900 | -7.368% | 23 | 3,089 | +71.403% |
| 2025-12-31 | 11.2500 | 12.0800 | 11.0200 | 12.0800 | +19.250% | 1,084 | 2,232 | +58.775% |
| 2025-12-30 | 10.4100 | 10.4400 | 10.0000 | 10.1300 | -9.956% | 2,197 | 2,232 | +89.339% |
| 2025-12-29 | 11.3500 | 12.1600 | 11.2500 | 11.2500 | +8.591% | 538 | 487 | +70.489% |
| 2025-12-26 | 11.5300 | 11.5300 | 10.3000 | 10.3600 | -5.818% | 228 | 346 | +85.135% |
| 2025-12-24 | 11.1500 | 11.4000 | 11.0000 | 11.0000 | -0.452% | 74 | 158 | +74.364% |
| 2025-12-23 | 11.3000 | 11.3000 | 11.0000 | 11.0500 | -4.494% | 107 | 158 | +73.575% |
| 2025-12-22 | 11.4400 | 11.5700 | 11.4100 | 11.5700 | -4.301% | 4 | 89 | +65.774% |
| 2025-12-19 | 12.3900 | 12.3900 | 12.0000 | 12.0900 | -4.803% | 22 | 86 | +58.644% |
| 2025-12-18 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | +0.794% | 11 | 80 | +51.024% |
| 2025-12-17 | 12.6800 | 12.6800 | 12.5900 | 12.6000 | -7.011% | 19 | 69 | +52.222% |
| 2025-12-15 | 13.6100 | 13.6100 | 13.5500 | 13.5500 | -10.265% | 3 | 74 | +41.550% |
| 2025-12-12 | 14.7500 | 15.8000 | 14.4200 | 15.1000 | +10.623% | 10 | 71 | +27.020% |
| 2025-12-11 | 13.6300 | 13.6500 | 13.3000 | 13.6500 | -13.057% | 12 | 76 | +40.513% |
| 2025-12-10 | 15.6500 | 15.7000 | 15.6500 | 15.7000 | +0.319% | 2 | 75 | +22.166% |
| 2025-12-09 | 15.5900 | 15.6500 | 15.5900 | 15.6500 | -5.723% | 62 | 75 | +22.556% |
| 2025-12-08 | 16.5000 | 16.6000 | 16.5000 | 16.6000 | +4.403% | 4 | 15 | +15.542% |
| 2025-12-05 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | -7.289% | 6 | 12 | +20.629% |
| 2025-12-04 | 17.0500 | 17.1500 | 17.0500 | 17.1500 | -17.627% | 2 | 7 | +11.837% |
| 2025-11-24 | 20.8200 | 20.8200 | 20.8200 | 20.8200 | +0.774% | 5 | 6 | -7.877% |
| 2025-10-15 | 20.6600 | 20.6600 | 20.6600 | 20.6600 | 0.000% | 1 | 1 | -7.164% |