Dark

SLV20270115P64
SLV Jan 15 2027 64.00 Put (SLV270115P00064000)
option OPRA

EOD

Jul 30, 2026

13.22-10.251%(-1.51)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	13.2200	13.2200	13.2200	13.2200	-10.251%	50	2,263	0.000%
2026-07-20	14.7200	14.7300	14.7200	14.7300	-7.765%	6	2,214	-10.251%
2026-07-17	15.9500	15.9700	15.9500	15.9700	+2.767%	2	2,214	-17.220%
2026-07-16	15.3500	15.5500	15.3500	15.5400	+10.448%	3	2,212	-14.929%
2026-07-08	14.0700	14.0700	14.0700	14.0700	+13.012%	2	2,212	-6.041%
2026-07-02	12.4500	12.4500	12.4500	12.4500	-3.861%	1	2,211	+6.185%
2026-07-01	12.9500	12.9500	12.9400	12.9500	-8.803%	40	2,211	+2.085%
2026-06-29	14.0500	14.2000	14.0500	14.2000	-0.699%	4	2,217	-6.901%
2026-06-25	14.3000	14.3000	14.3000	14.3000	-9.206%	1	2,220	-7.552%
2026-06-24	13.4700	15.7500	13.4700	15.7500	+33.701%	4	2,219	-16.063%
2026-06-23	11.7000	11.7800	11.7000	11.7800	+18.036%	3	2,220	+12.224%
2026-06-22	9.9800	9.9800	9.9800	9.9800	+25.693%	1	2,219	+32.465%
2026-06-17	7.9400	7.9400	7.9400	7.9400	-1.366%	1	2,218	+66.499%
2026-06-16	8.0500	8.0500	8.0500	8.0500	+0.249%	1	2,218	+64.224%
2026-06-15	7.9900	8.0300	7.9900	8.0300	-16.788%	6	2,217	+64.633%
2026-06-12	10.0300	10.0300	9.6500	9.6500	-4.550%	2	2,217	+36.995%
2026-06-11	10.1100	10.1100	10.1100	10.1100	-3.622%	1	2,217	+30.762%
2026-06-09	9.5600	10.4900	9.5600	10.4900	+18.531%	26	2,217	+26.025%
2026-06-08	9.1500	9.2400	8.8500	8.8500	-4.634%	16	2,225	+49.379%
2026-06-05	8.2200	9.2800	8.2200	9.2800	+33.525%	32	2,221	+42.457%
2026-06-01	6.9500	6.9500	6.9500	6.9500	-6.081%	1	2,200	+90.216%
2026-05-27	7.4500	7.4500	7.4000	7.4000	+5.714%	104	2,199	+78.649%
2026-05-26	7.0000	7.0000	7.0000	7.0000	-10.141%	8	2,157	+88.857%
2026-05-18	7.6300	7.7900	7.6300	7.7900	-2.625%	3	2,149	+69.705%
2026-05-15	8.0000	8.0000	8.0000	8.0000	+33.333%	2	2,149	+65.250%
2026-05-11	5.9000	6.0000	5.9000	6.0000	-6.250%	3	2,150	+120.333%
2026-05-07	6.4000	6.4000	6.4000	6.4000	-6.977%	23	2,151	+106.563%
2026-05-06	6.9200	6.9900	6.8800	6.8800	-12.911%	28	2,151	+92.151%
2026-05-05	7.9000	7.9000	7.9000	7.9000	-3.067%	2	2,159	+67.342%
2026-05-04	8.1500	8.1500	8.1500	8.1500	+3.690%	259	2,157	+62.209%
2026-04-30	8.0700	8.0700	7.8600	7.8600	-10.171%	41	2,157	+68.193%
2026-04-29	8.9000	8.9200	8.7500	8.7500	+2.579%	101	2,156	+51.086%
2026-04-28	8.6000	8.6000	8.5300	8.5300	+10.636%	2	2,156	+54.982%
2026-04-24	7.8000	7.8000	7.6700	7.7100	-5.515%	263	2,155	+71.466%
2026-04-23	8.1000	8.1600	8.1000	8.1600	+11.323%	5	2,158	+62.010%
2026-04-22	7.3000	7.3300	7.3000	7.3300	-6.624%	12	2,156	+80.355%
2026-04-21	7.2000	7.9500	7.1000	7.8500	+12.143%	540	1,871	+68.408%
2026-04-20	7.0200	7.1100	7.0000	7.0000	+3.397%	74	1,871	+88.857%
2026-04-17	6.7700	6.8200	6.5300	6.7700	-11.964%	27	1,814	+95.273%
2026-04-14	7.6000	7.6900	7.6000	7.6900	-34.048%	7	1,803	+71.912%
2026-04-07	11.6600	11.6600	11.6600	11.6600	+7.465%	10	1,806	+13.379%
2026-04-06	10.8400	10.8500	10.8400	10.8500	-3.125%	111	1,796	+21.843%
2026-04-02	11.7500	11.8700	11.2000	11.2000	+13.246%	49	1,884	+18.036%
2026-04-01	10.1500	10.1500	9.8900	9.8900	-9.680%	2	1,884	+33.670%
2026-03-31	11.5000	11.5000	10.9500	10.9500	-13.780%	4	1,884	+20.731%
2026-03-27	12.7800	12.7800	12.5500	12.7000	-3.569%	137	1,883	+4.094%
2026-03-26	13.1700	13.1700	13.1700	13.1700	+16.549%	6	1,883	+0.380%
2026-03-25	11.3000	11.3000	11.3000	11.3000	-11.719%	8	1,877	+16.991%
2026-03-24	12.8000	12.8000	12.8000	12.8000	+6.224%	30	1,885	+3.281%
2026-03-20	12.0500	12.0500	12.0500	12.0500	+7.398%	10	1,885	+9.710%
2026-03-19	11.8500	11.8500	11.2200	11.2200	+22.222%	57	1,890	+17.825%
2026-03-18	9.1800	9.1800	9.1800	9.1800	+3.146%	12	1,834	+44.009%
2026-03-13	8.8200	8.9000	8.8200	8.9000	+2.535%	7	1,846	+48.539%
2026-03-12	8.6000	8.6800	8.6000	8.6800	+0.930%	6	1,843	+52.304%
2026-03-11	8.8300	8.8300	8.5900	8.6000	+1.176%	16	1,856	+53.721%
2026-03-09	8.5900	8.5900	8.5000	8.5000	-14.915%	16	1,860	+55.529%
2026-03-03	11.2600	11.2700	9.9900	9.9900	+15.358%	6	1,872	+32.332%
2026-02-26	8.6600	8.6600	8.6600	8.6600	-15.677%	2	1,874	+52.656%
2026-02-23	9.0000	11.0500	9.0000	10.2700	+15.393%	1,016	1,872	+28.724%
2026-02-18	8.9000	8.9000	8.9000	8.9000	-11.355%	10	1,915	+48.539%
2026-02-17	10.0400	10.0400	10.0400	10.0400	+11.556%	10	1,925	+31.673%
2026-02-13	8.6500	9.0000	8.5200	9.0000	-12.451%	833	1,458	+46.889%
2026-02-12	10.2800	10.2800	10.2800	10.2800	+10.538%	1	1,458	+28.599%
2026-02-10	9.6600	9.6600	9.3000	9.3000	-15.837%	6	1,457	+42.151%
2026-02-06	11.0500	11.0500	11.0500	11.0500	+1.843%	1	1,452	+19.638%
2026-02-05	11.6200	11.6200	10.8500	10.8500	+30.252%	12	1,453	+21.843%
2026-02-04	8.3300	8.3300	8.3300	8.3300	+5.443%	10	1,462	+58.703%
2026-02-03	7.9000	7.9000	7.9000	7.9000	-11.236%	1	1,462	+67.342%
2026-02-02	9.1700	10.5000	8.9000	8.9000	-15.238%	1,028	1,461	+48.539%
2026-01-30	7.1000	10.5000	7.1000	10.5000	+103.883%	73	487	+25.905%
2026-01-29	5.1500	5.1500	5.1500	5.1500	+5.102%	1	481	+156.699%
2026-01-28	4.9000	4.9000	4.9000	4.9000	-9.926%	1	481	+169.796%
2026-01-27	5.3200	5.4400	5.3200	5.4400	+9.237%	20	480	+143.015%
2026-01-26	4.7300	5.2100	4.7300	4.9800	-2.544%	409	500	+165.462%
2026-01-23	5.1500	5.1500	5.1100	5.1100	-12.350%	51	198	+158.708%
2026-01-22	5.8300	5.8300	5.8300	5.8300	-5.663%	7	173	+126.758%
2026-01-21	6.1300	6.1800	6.1300	6.1800	-1.120%	8	180	+113.916%
2026-01-20	6.2500	6.2500	6.2500	6.2500	-17.219%	1	173	+111.520%
2026-01-16	7.5500	7.5500	7.5500	7.5500	+11.521%	1	175	+75.099%
2026-01-14	6.9300	7.0500	6.7600	6.7700	-3.972%	26	175	+95.273%
2026-01-13	7.0500	7.0500	7.0500	7.0500	-4.212%	5	173	+87.518%
2026-01-12	7.5000	7.5000	7.3200	7.3600	-21.283%	112	178	+79.620%
2026-01-08	9.3500	9.3500	9.3500	9.3500	-0.532%	1	182	+41.390%
2026-01-07	9.4000	9.4000	9.4000	9.4000	+10.458%	2	182	+40.638%
2026-01-06	8.5100	8.5100	8.5100	8.5100	-5.128%	1	182	+55.347%
2026-01-05	9.2500	9.2500	8.9700	8.9700	-16.558%	11	184	+47.380%
2026-01-02	10.4500	10.7500	10.4500	10.7500	-5.619%	22	184	+22.977%
2025-12-31	10.7000	11.4500	10.7000	11.3900	+19.267%	13	166	+16.067%
2025-12-30	9.7100	9.7100	9.5500	9.5500	-10.748%	2	166	+38.429%
2025-12-29	10.6500	11.3500	10.6500	10.7000	+8.629%	127	167	+23.551%
2025-12-26	9.8600	10.0000	9.8500	9.8500	-7.944%	72	69	+34.213%
2025-12-24	10.5000	10.7000	10.5000	10.7000	+3.282%	3	12	+23.551%
2025-12-23	10.5000	10.5000	10.3600	10.3600	-25.145%	8	12	+27.606%
2025-12-12	13.9500	13.9600	13.5000	13.8400	+7.453%	10	6	-4.480%
2025-12-11	12.6600	12.9500	12.5400	12.8800	-21.271%	10	10	+2.640%
2025-12-04	16.3000	16.3600	16.3000	16.3600	0.000%	2	1	-19.193%