SLV270115P00062000
SLV Jan 15 2027 62.00 Put
optionOPRA
EODNov 2, 2026
16.25USD-9.167%(-1.64)1Vol2,957OI
SLV270115P00062000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | -9.167% | 1 | 2,956 | 0.000% |
| 2026-10-30 | 17.7000 | 17.9000 | 17.6500 | 17.8900 | +20.067% | 15 | 2,957 | -9.167% |
| 2026-10-29 | 15.0500 | 15.0500 | 14.9000 | 14.9000 | +10.126% | 2 | 2,957 | +9.060% |
| 2026-10-28 | 13.6000 | 13.7200 | 13.5000 | 13.5300 | +0.970% | 9 | 2,955 | +20.103% |
| 2026-10-27 | 13.1500 | 13.4000 | 13.1500 | 13.4000 | -1.325% | 2 | 2,954 | +21.269% |
| 2026-10-26 | 13.4600 | 13.5800 | 13.4600 | 13.5800 | +0.221% | 3 | 2,954 | +19.661% |
| 2026-10-23 | 13.4800 | 13.5900 | 13.4000 | 13.5500 | +4.633% | 13 | 2,952 | +19.926% |
| 2026-10-22 | 12.5500 | 13.0000 | 12.5500 | 12.9500 | +22.749% | 27 | 2,960 | +25.483% |
| 2026-10-21 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -2.765% | 1 | 2,960 | +54.028% |
| 2026-10-19 | 10.9700 | 10.9700 | 10.8500 | 10.8500 | -2.516% | 3 | 2,958 | +49.770% |
| 2026-10-16 | 10.5500 | 11.1300 | 10.5500 | 11.1300 | +0.270% | 2 | 2,957 | +46.002% |
| 2026-10-15 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -10.628% | 1 | 2,957 | +46.396% |
| 2026-10-14 | 12.3000 | 12.4200 | 12.2700 | 12.4200 | +41.943% | 12 | 2,957 | +30.837% |
| 2026-10-12 | 8.6500 | 8.7500 | 8.6500 | 8.7500 | -8.854% | 4 | 2,956 | +85.714% |
| 2026-10-08 | 9.6700 | 9.8000 | 9.4500 | 9.6000 | +14.286% | 30 | 2,971 | +69.271% |
| 2026-10-05 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -6.667% | 1 | 2,971 | +93.452% |
| 2026-10-02 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +5.386% | 1 | 2,972 | +80.556% |
| 2026-10-01 | 8.5700 | 8.5700 | 8.5400 | 8.5400 | -5.216% | 5 | 2,993 | +90.281% |
| 2026-09-30 | 9.0000 | 9.0100 | 9.0000 | 9.0100 | +6.501% | 23 | 2,970 | +80.355% |
| 2026-09-29 | 8.4600 | 8.4600 | 8.4600 | 8.4600 | +26.269% | 1 | 2,969 | +92.080% |
| 2026-09-25 | 6.9500 | 7.0000 | 6.7000 | 6.7000 | -7.202% | 109 | 2,868 | +142.537% |
| 2026-09-24 | 7.5600 | 7.5600 | 7.2200 | 7.2200 | +3.143% | 8 | 2,865 | +125.069% |
| 2026-09-23 | 7.0100 | 7.0500 | 6.9100 | 7.0000 | +22.592% | 4 | 2,864 | +132.143% |
| 2026-09-22 | 6.0400 | 6.0400 | 5.7100 | 5.7100 | -11.473% | 7 | 2,864 | +184.588% |
| 2026-09-18 | 6.6300 | 6.6300 | 6.2500 | 6.4500 | -7.328% | 589 | 2,336 | +151.938% |
| 2026-09-17 | 7.2000 | 7.2000 | 6.9600 | 6.9600 | -17.340% | 5 | 2,332 | +133.477% |
| 2026-09-16 | 7.8200 | 8.4200 | 7.6500 | 8.4200 | +2.184% | 20 | 2,347 | +92.993% |
| 2026-09-15 | 8.5700 | 8.5700 | 8.2400 | 8.2400 | -1.905% | 5 | 2,348 | +97.209% |
| 2026-09-14 | 8.6600 | 8.6600 | 8.4000 | 8.4000 | +6.061% | 4 | 2,347 | +93.452% |
| 2026-09-11 | 8.0500 | 8.0500 | 7.9200 | 7.9200 | -6.824% | 4 | 2,348 | +105.177% |
| 2026-09-10 | 7.8500 | 8.5000 | 7.8200 | 8.5000 | +24.088% | 10 | 2,341 | +91.176% |
| 2026-09-09 | 6.8100 | 6.9000 | 6.7700 | 6.8500 | -7.557% | 11 | 2,345 | +137.226% |
| 2026-09-08 | 7.3600 | 7.4100 | 7.2000 | 7.4100 | -1.068% | 8 | 2,346 | +119.298% |
| 2026-09-04 | 7.4900 | 7.4900 | 7.4900 | 7.4900 | +2.885% | 8 | 2,338 | +116.956% |
| 2026-09-03 | 7.2900 | 7.2900 | 7.0300 | 7.2800 | -13.023% | 12 | 2,337 | +123.214% |
| 2026-09-01 | 7.8600 | 8.3700 | 7.8200 | 8.3700 | +13.108% | 42 | 2,339 | +94.146% |
| 2026-08-28 | 6.0200 | 7.4000 | 6.0000 | 7.4000 | +12.977% | 9 | 2,338 | +119.595% |
| 2026-08-27 | 7.0100 | 7.0100 | 6.4100 | 6.5500 | -4.935% | 78 | 2,382 | +148.092% |
| 2026-08-26 | 6.8900 | 6.8900 | 6.8900 | 6.8900 | +4.711% | 69 | 2,313 | +135.849% |
| 2026-08-25 | 6.9500 | 6.9500 | 6.5800 | 6.5800 | -3.235% | 10 | 2,316 | +146.960% |
| 2026-08-24 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +6.250% | 2 | 2,315 | +138.971% |
| 2026-08-21 | 6.4600 | 6.6000 | 6.3300 | 6.4000 | -5.882% | 188 | 2,314 | +153.906% |
| 2026-08-20 | 6.7100 | 6.8000 | 6.5900 | 6.8000 | -14.465% | 5 | 2,312 | +138.971% |
| 2026-08-19 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | -5.694% | 1 | 2,312 | +104.403% |
| 2026-08-18 | 8.3000 | 8.4300 | 8.3000 | 8.4300 | +11.214% | 4 | 2,312 | +92.764% |
| 2026-08-17 | 7.5800 | 7.5800 | 7.5800 | 7.5800 | -9.976% | 1 | 2,312 | +114.380% |
| 2026-08-11 | 8.4200 | 8.4200 | 8.4200 | 8.4200 | +3.440% | 1 | 2,313 | +92.993% |
| 2026-08-10 | 8.1400 | 8.1400 | 8.1400 | 8.1400 | -8.847% | 1 | 2,312 | +99.631% |
| 2026-08-07 | 8.9300 | 8.9300 | 8.9300 | 8.9300 | -18.596% | 9 | 2,312 | +81.971% |
| 2026-08-04 | 10.9600 | 10.9700 | 10.9600 | 10.9700 | -4.024% | 3 | 2,312 | +48.131% |
| 2026-07-30 | 11.4300 | 11.4300 | 11.4300 | 11.4300 | -5.693% | 4 | 2,312 | +42.170% |
| 2026-07-24 | 11.9700 | 12.1200 | 11.9700 | 12.1200 | +3.149% | 4 | 2,314 | +34.076% |
| 2026-07-21 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -15.407% | 1 | 2,313 | +38.298% |
| 2026-07-16 | 13.6300 | 13.9200 | 13.6300 | 13.8900 | +22.703% | 6 | 2,316 | +16.991% |
| 2026-07-09 | 11.3200 | 11.3200 | 11.3200 | 11.3200 | -7.592% | 2 | 2,317 | +43.551% |
| 2026-07-08 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | +14.060% | 2 | 2,317 | +32.653% |
| 2026-07-07 | 10.8000 | 11.0000 | 10.7400 | 10.7400 | -2.981% | 11 | 2,322 | +51.304% |
| 2026-07-02 | 11.0700 | 11.0700 | 11.0700 | 11.0700 | -7.131% | 2 | 2,323 | +46.793% |
| 2026-07-01 | 11.9200 | 11.9200 | 11.9200 | 11.9200 | -1.079% | 2 | 2,323 | +36.326% |
| 2026-06-26 | 12.3500 | 12.3500 | 12.0300 | 12.0500 | -5.490% | 24 | 2,313 | +34.855% |
| 2026-06-25 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | -5.904% | 2 | 2,311 | +27.451% |
| 2026-06-24 | 12.1500 | 13.5500 | 11.7600 | 13.5500 | +29.914% | 17 | 2,313 | +19.926% |
| 2026-06-23 | 10.1500 | 10.5900 | 10.0800 | 10.4300 | +20.578% | 13 | 2,311 | +55.801% |
| 2026-06-22 | 8.6500 | 8.7500 | 8.6500 | 8.6500 | +4.848% | 4 | 2,312 | +87.861% |
| 2026-06-18 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -2.367% | 9 | 2,312 | +96.970% |
| 2026-06-17 | 6.9000 | 8.4500 | 6.9000 | 8.4500 | +19.858% | 22 | 2,342 | +92.308% |
| 2026-06-15 | 7.0000 | 7.0500 | 7.0000 | 7.0500 | -15.060% | 14 | 2,332 | +130.496% |
| 2026-06-12 | 8.5500 | 8.5500 | 8.0500 | 8.3000 | -16.667% | 61 | 2,322 | +95.783% |
| 2026-06-11 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | +5.397% | 6 | 2,322 | +63.153% |
| 2026-06-10 | 9.5000 | 9.7700 | 9.4500 | 9.4500 | +22.727% | 163 | 2,385 | +71.958% |
| 2026-06-08 | 7.6600 | 7.8100 | 7.6600 | 7.7000 | -3.870% | 3 | 2,385 | +111.039% |
| 2026-06-05 | 7.6700 | 8.0100 | 7.6700 | 8.0100 | +40.526% | 14 | 2,385 | +102.871% |
| 2026-06-02 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -5.785% | 1 | 2,384 | +185.088% |
| 2026-06-01 | 6.0500 | 6.1000 | 6.0000 | 6.0500 | +3.419% | 6 | 2,387 | +168.595% |
| 2026-05-29 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -0.847% | 2 | 2,387 | +177.778% |
| 2026-05-28 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -8.527% | 1 | 2,388 | +175.424% |
| 2026-05-27 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +6.612% | 3 | 2,391 | +151.938% |
| 2026-05-26 | 6.1000 | 6.1000 | 6.0500 | 6.0500 | -6.923% | 110 | 2,281 | +168.595% |
| 2026-05-22 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +4.502% | 2 | 2,281 | +150.000% |
| 2026-05-21 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | -5.183% | 1 | 2,282 | +161.254% |
| 2026-05-20 | 6.6000 | 6.6000 | 6.5600 | 6.5600 | -12.533% | 2 | 2,283 | +147.713% |
| 2026-05-19 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +12.782% | 2 | 2,283 | +116.667% |
| 2026-05-18 | 6.7500 | 6.7500 | 6.6000 | 6.6500 | -5.000% | 5 | 2,596 | +144.361% |
| 2026-05-15 | 7.3500 | 7.3500 | 6.8000 | 7.0000 | +29.630% | 323 | 2,558 | +132.143% |
| 2026-05-14 | 5.3000 | 5.4000 | 5.3000 | 5.4000 | +4.651% | 293 | 2,745 | +200.926% |
| 2026-05-12 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | -3.731% | 2 | 2,745 | +214.922% |
| 2026-05-11 | 5.3700 | 5.3700 | 5.3600 | 5.3600 | +1.132% | 2 | 2,746 | +203.172% |
| 2026-05-07 | 5.2900 | 5.3000 | 5.2900 | 5.3000 | -12.252% | 7 | 2,746 | +206.604% |
| 2026-05-06 | 5.9100 | 6.0400 | 5.9100 | 6.0400 | -2.265% | 2 | 2,746 | +169.040% |
| 2026-05-01 | 6.1800 | 6.1800 | 6.1800 | 6.1800 | -12.340% | 1 | 2,746 | +162.945% |
| 2026-04-30 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -7.237% | 14 | 2,746 | +130.496% |
| 2026-04-29 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +5.997% | 2 | 2,759 | +113.816% |
| 2026-04-28 | 7.4000 | 7.5500 | 7.1700 | 7.1700 | +5.908% | 65 | 2,775 | +126.639% |
| 2026-04-27 | 6.8700 | 6.8700 | 6.7700 | 6.7700 | 0.000% | 8 | 2,737 | +140.030% |
| 2026-04-24 | 6.9500 | 7.0500 | 6.7200 | 6.7700 | -4.916% | 56 | 2,737 | +140.030% |
| 2026-04-23 | 6.8700 | 7.1500 | 6.8700 | 7.1200 | +10.903% | 646 | 2,738 | +128.230% |
| 2026-04-22 | 6.4200 | 6.4600 | 6.3500 | 6.4200 | -6.550% | 24 | 2,250 | +153.115% |
| 2026-04-21 | 6.2500 | 6.8700 | 6.2000 | 6.8700 | +11.889% | 31 | 2,285 | +136.536% |
| 2026-04-20 | 6.1400 | 6.1400 | 6.1400 | 6.1400 | +1.993% | 4 | 2,285 | +164.658% |
| 2026-04-17 | 5.8500 | 6.0200 | 5.7000 | 6.0200 | -8.788% | 1,608 | 2,281 | +169.934% |
| 2026-04-16 | 6.7500 | 6.7500 | 6.6000 | 6.6000 | -2.222% | 48 | 2,074 | +146.212% |
| 2026-04-15 | 6.5500 | 6.7500 | 6.5500 | 6.7500 | -0.735% | 18 | 2,066 | +140.741% |
| 2026-04-14 | 6.7200 | 6.8000 | 6.7200 | 6.8000 | -15.106% | 51 | 2,066 | +138.971% |
| 2026-04-13 | 8.2500 | 8.2500 | 8.0100 | 8.0100 | +4.706% | 77 | 2,017 | +102.871% |
| 2026-04-10 | 7.8000 | 7.8600 | 7.6500 | 7.6500 | -4.375% | 7 | 1,944 | +112.418% |
| 2026-04-09 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -10.112% | 40 | 1,940 | +103.125% |
| 2026-04-08 | 8.2500 | 8.9000 | 8.2500 | 8.9000 | -9.828% | 39 | 1,916 | +82.584% |
| 2026-04-06 | 9.8700 | 9.8700 | 9.8700 | 9.8700 | -0.101% | 5 | 1,927 | +64.640% |
| 2026-04-02 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | -0.803% | 1 | 1,923 | +64.474% |
| 2026-03-31 | 10.0000 | 10.0000 | 9.9600 | 9.9600 | -10.673% | 18 | 1,923 | +63.153% |
| 2026-03-30 | 11.2200 | 11.2300 | 11.1400 | 11.1500 | 0.000% | 27 | 1,907 | +45.740% |
| 2026-03-27 | 11.9500 | 11.9500 | 11.1500 | 11.1500 | -6.303% | 55 | 1,908 | +45.740% |
| 2026-03-26 | 11.5000 | 11.9000 | 11.4000 | 11.9000 | +8.974% | 9 | 1,865 | +36.555% |
| 2026-03-24 | 11.7000 | 11.7000 | 10.9200 | 10.9200 | -2.760% | 232 | 1,865 | +48.810% |
| 2026-03-23 | 11.2000 | 11.2300 | 11.2000 | 11.2300 | +1.813% | 6 | 1,664 | +44.702% |
| 2026-03-20 | 11.0300 | 11.0300 | 11.0300 | 11.0300 | +12.551% | 1 | 1,661 | +47.325% |
| 2026-03-19 | 11.1500 | 11.4000 | 9.8000 | 9.8000 | +20.245% | 19 | 1,660 | +65.816% |
| 2026-03-18 | 8.1700 | 8.1700 | 8.1500 | 8.1500 | +4.487% | 15 | 1,659 | +99.387% |
| 2026-03-17 | 7.6400 | 8.0000 | 7.6400 | 7.8000 | +1.828% | 10 | 1,671 | +108.333% |
| 2026-03-16 | 7.9000 | 7.9900 | 7.6600 | 7.6600 | -3.648% | 16 | 1,665 | +112.141% |
| 2026-03-13 | 7.9000 | 7.9500 | 7.9000 | 7.9500 | +2.713% | 6 | 1,663 | +104.403% |
| 2026-03-12 | 7.5700 | 7.8000 | 7.5500 | 7.7400 | +1.176% | 17 | 1,663 | +109.948% |
| 2026-03-11 | 7.7000 | 7.7000 | 7.6500 | 7.6500 | +2.410% | 2 | 1,668 | +112.418% |
| 2026-03-09 | 7.6000 | 7.6000 | 7.4700 | 7.4700 | -13.741% | 25 | 1,669 | +117.537% |
| 2026-03-04 | 8.6600 | 8.6600 | 8.6600 | 8.6600 | -8.650% | 1 | 1,669 | +87.644% |
| 2026-03-03 | 9.5000 | 10.3200 | 9.4800 | 9.4800 | +29.155% | 18 | 1,669 | +71.414% |
| 2026-02-27 | 7.4000 | 7.4000 | 7.3400 | 7.3400 | -8.250% | 63 | 1,671 | +121.390% |
| 2026-02-26 | 8.2500 | 8.2500 | 7.9500 | 8.0000 | +6.952% | 6 | 1,663 | +103.125% |
| 2026-02-25 | 8.1000 | 8.1000 | 7.4800 | 7.4800 | -19.135% | 60 | 1,620 | +117.246% |
| 2026-02-24 | 9.2600 | 9.2600 | 9.2500 | 9.2500 | -0.538% | 2 | 1,620 | +75.676% |
| 2026-02-23 | 8.3700 | 10.0000 | 8.3700 | 9.3000 | +9.412% | 905 | 1,620 | +74.731% |
| 2026-02-20 | 7.9200 | 8.9000 | 7.9200 | 8.5000 | +1.796% | 23 | 954 | +91.176% |
| 2026-02-19 | 8.2400 | 8.4000 | 8.2400 | 8.3500 | 0.000% | 3 | 941 | +94.611% |
| 2026-02-18 | 7.9000 | 8.3500 | 7.9000 | 8.3500 | -5.006% | 6 | 939 | +94.611% |
| 2026-02-17 | 8.5500 | 8.7900 | 8.5500 | 8.7900 | +11.266% | 2 | 936 | +84.869% |
| 2026-02-13 | 8.1500 | 8.4000 | 7.8000 | 7.9000 | -13.187% | 6 | 934 | +105.696% |
| 2026-02-12 | 8.8800 | 9.1000 | 8.8800 | 9.1000 | -7.614% | 2 | 934 | +78.571% |
| 2026-02-06 | 9.6500 | 9.8800 | 9.6500 | 9.8500 | +1.546% | 13 | 932 | +64.975% |
| 2026-02-05 | 9.5000 | 10.8500 | 9.5000 | 9.7000 | +25.974% | 12 | 940 | +67.526% |
| 2026-02-04 | 7.5500 | 7.7000 | 7.5000 | 7.7000 | +1.316% | 41 | 942 | +111.039% |
| 2026-02-03 | 7.0000 | 7.6000 | 7.0000 | 7.6000 | -7.879% | 3 | 909 | +113.816% |
| 2026-02-02 | 8.2600 | 8.6500 | 8.2000 | 8.2500 | +1.852% | 66 | 909 | +96.970% |
| 2026-01-30 | 5.8000 | 9.3500 | 5.8000 | 8.1000 | +60.396% | 61 | 916 | +100.617% |
| 2026-01-29 | 4.2900 | 5.0500 | 4.1900 | 5.0500 | +13.483% | 12 | 960 | +221.782% |
| 2026-01-28 | 4.3200 | 4.6000 | 4.3200 | 4.4500 | -3.680% | 6 | 955 | +265.169% |
| 2026-01-26 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | +1.538% | 1 | 951 | +251.732% |
| 2026-01-23 | 4.5400 | 4.5500 | 4.5400 | 4.5500 | -10.784% | 51 | 951 | +257.143% |
| 2026-01-22 | 5.2300 | 5.2300 | 5.1000 | 5.1000 | -6.422% | 5 | 900 | +218.627% |
| 2026-01-21 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -1.978% | 3 | 899 | +198.165% |
| 2026-01-20 | 5.4600 | 5.5600 | 5.4600 | 5.5600 | -16.391% | 4 | 896 | +192.266% |
| 2026-01-16 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +8.483% | 6 | 893 | +144.361% |
| 2026-01-14 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | -4.517% | 5 | 893 | +165.090% |
| 2026-01-13 | 6.2200 | 6.4200 | 6.2100 | 6.4200 | -1.985% | 26 | 898 | +153.115% |
| 2026-01-12 | 6.8200 | 6.8200 | 6.5000 | 6.5500 | -10.884% | 503 | 914 | +148.092% |
| 2026-01-09 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -12.291% | 1 | 422 | +121.088% |
| 2026-01-08 | 8.6900 | 8.6900 | 8.3800 | 8.3800 | +1.576% | 2 | 421 | +93.914% |
| 2026-01-07 | 8.2500 | 8.2600 | 8.2500 | 8.2500 | -1.316% | 100 | 422 | +96.970% |
| 2026-01-05 | 8.2900 | 8.3600 | 8.0500 | 8.3600 | -18.280% | 29 | 329 | +94.378% |
| 2025-12-31 | 9.4500 | 10.2300 | 9.4500 | 10.2300 | +20.353% | 148 | 329 | +58.847% |
| 2025-12-30 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -12.821% | 1 | 329 | +91.176% |
| 2025-12-29 | 9.5500 | 9.9000 | 9.5500 | 9.7500 | +11.556% | 85 | 330 | +66.667% |
| 2025-12-26 | 8.7400 | 8.8500 | 8.7400 | 8.7400 | -5.514% | 41 | 375 | +85.927% |
| 2025-12-24 | 9.0100 | 9.2500 | 9.0100 | 9.2500 | +0.434% | 3 | 381 | +75.676% |
| 2025-12-23 | 9.4800 | 9.6500 | 9.1400 | 9.2100 | -5.052% | 21 | 381 | +76.439% |
| 2025-12-22 | 9.5500 | 9.7000 | 9.5500 | 9.7000 | -3.483% | 24 | 375 | +67.526% |
| 2025-12-19 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -12.836% | 2 | 351 | +61.692% |
| 2025-12-15 | 11.5300 | 11.5300 | 11.5300 | 11.5300 | -3.353% | 1 | 349 | +40.937% |
| 2025-12-12 | 12.5600 | 13.0500 | 11.9300 | 11.9300 | +2.845% | 11 | 349 | +36.211% |
| 2025-12-11 | 11.4700 | 11.6300 | 11.3300 | 11.6000 | 0.000% | 353 | 352 | +40.086% |