SLV270115P00060000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 14.2800 | 14.5700 | 14.1500 | 14.5700 | -7.785% | 58 | 32,703 | 0.000% |
| 2026-10-30 | 15.2000 | 16.0000 | 15.1400 | 15.8000 | +19.697% | 111 | 32,764 | -7.785% |
| 2026-10-29 | 13.0000 | 13.3000 | 12.7900 | 13.2000 | +10.460% | 47 | 32,786 | +10.379% |
| 2026-10-28 | 11.8100 | 12.0000 | 11.8100 | 11.9500 | +4.094% | 9 | 32,840 | +21.925% |
| 2026-10-27 | 12.0500 | 12.0500 | 11.3300 | 11.4800 | -1.880% | 19 | 32,828 | +26.916% |
| 2026-10-26 | 11.9500 | 12.1500 | 11.5000 | 11.7000 | -0.171% | 258 | 32,631 | +24.530% |
| 2026-10-23 | 11.7000 | 12.1600 | 11.6000 | 11.7200 | +5.776% | 54 | 32,603 | +24.317% |
| 2026-10-22 | 10.6200 | 11.1800 | 10.4200 | 11.0800 | +28.092% | 190 | 32,671 | +31.498% |
| 2026-10-21 | 8.8300 | 8.8400 | 8.6500 | 8.6500 | -0.115% | 10 | 32,667 | +68.439% |
| 2026-10-20 | 8.9100 | 8.9500 | 8.6500 | 8.6600 | -4.097% | 21 | 32,659 | +68.245% |
| 2026-10-19 | 9.2000 | 9.2300 | 9.0300 | 9.0300 | -5.247% | 55 | 32,642 | +61.351% |
| 2026-10-16 | 8.9000 | 9.5300 | 8.9000 | 9.5300 | +2.473% | 108 | 32,696 | +52.886% |
| 2026-10-15 | 9.6500 | 9.7500 | 9.3000 | 9.3000 | -11.681% | 19 | 32,679 | +56.667% |
| 2026-10-14 | 8.5000 | 10.5500 | 8.5000 | 10.5300 | +37.647% | 227 | 32,678 | +38.367% |
| 2026-10-13 | 7.4000 | 7.6500 | 7.4000 | 7.6500 | +7.898% | 42 | 32,669 | +90.458% |
| 2026-10-12 | 6.9500 | 7.1000 | 6.9000 | 7.0900 | +5.821% | 67 | 32,634 | +105.501% |
| 2026-10-09 | 6.7700 | 6.8000 | 6.7000 | 6.7000 | -15.723% | 51 | 32,635 | +117.463% |
| 2026-10-08 | 7.9100 | 8.1800 | 7.8000 | 7.9500 | +4.331% | 61 | 32,617 | +83.270% |
| 2026-10-07 | 7.6500 | 7.8500 | 7.4500 | 7.6200 | +17.593% | 43 | 32,642 | +91.207% |
| 2026-10-06 | 6.7000 | 6.7500 | 6.4500 | 6.4800 | -3.571% | 44 | 32,636 | +124.846% |
| 2026-10-05 | 6.9500 | 6.9500 | 6.7200 | 6.7200 | -6.796% | 37 | 32,632 | +116.815% |
| 2026-10-02 | 6.7300 | 7.7100 | 6.7000 | 7.2100 | +2.560% | 25 | 32,628 | +102.080% |
| 2026-10-01 | 7.0500 | 7.3000 | 7.0300 | 7.0300 | -5.638% | 20 | 32,633 | +107.255% |
| 2026-09-30 | 7.2000 | 7.6600 | 7.2000 | 7.4500 | +6.887% | 48 | 32,635 | +95.570% |
| 2026-09-29 | 7.2000 | 7.2100 | 6.9500 | 6.9700 | -1.831% | 32 | 32,642 | +109.039% |
| 2026-09-28 | 7.1400 | 7.3800 | 6.8000 | 7.1000 | +32.710% | 50 | 32,658 | +105.211% |
| 2026-09-25 | 5.7000 | 5.8000 | 5.2900 | 5.3500 | -9.933% | 85 | 32,692 | +172.336% |
| 2026-09-24 | 6.2500 | 6.2500 | 5.9400 | 5.9400 | +3.304% | 19 | 32,682 | +145.286% |
| 2026-09-23 | 5.6500 | 5.7500 | 5.5100 | 5.7500 | +26.374% | 224 | 32,687 | +153.391% |
| 2026-09-22 | 5.1600 | 5.1600 | 4.5500 | 4.5500 | -11.306% | 88 | 32,700 | +220.220% |
| 2026-09-21 | 5.2000 | 5.2800 | 5.0800 | 5.1300 | -2.286% | 81 | 32,637 | +184.016% |
| 2026-09-18 | 5.3900 | 5.4000 | 5.1000 | 5.2500 | -9.794% | 344 | 32,426 | +177.524% |
| 2026-09-17 | 6.0000 | 6.0000 | 5.7000 | 5.8200 | -13.778% | 149 | 32,390 | +150.344% |
| 2026-09-16 | 6.5000 | 6.7500 | 6.5000 | 6.7500 | -0.735% | 8 | 32,394 | +115.852% |
| 2026-09-15 | 6.9500 | 7.1800 | 6.8000 | 6.8000 | -5.556% | 49 | 32,383 | +114.265% |
| 2026-09-14 | 7.3100 | 7.3500 | 7.0000 | 7.2000 | +8.271% | 7 | 32,384 | +102.361% |
| 2026-09-11 | 6.5000 | 6.7500 | 6.4000 | 6.6500 | -5.271% | 507 | 32,135 | +119.098% |
| 2026-09-10 | 6.7400 | 7.0200 | 6.6500 | 7.0200 | +23.158% | 81 | 32,152 | +107.550% |
| 2026-09-09 | 5.7700 | 5.9500 | 5.4000 | 5.7000 | -8.065% | 143 | 32,172 | +155.614% |
| 2026-09-08 | 6.1500 | 6.2200 | 5.9700 | 6.2000 | +0.813% | 13 | 32,175 | +135.000% |
| 2026-09-04 | 6.5100 | 6.5100 | 6.1500 | 6.1500 | +1.485% | 52 | 32,173 | +136.911% |
| 2026-09-03 | 6.1500 | 6.1500 | 5.9500 | 6.0600 | -7.481% | 20 | 32,171 | +140.429% |
| 2026-09-02 | 6.5000 | 6.6500 | 6.5000 | 6.5500 | -6.429% | 7 | 32,168 | +122.443% |
| 2026-09-01 | 6.7500 | 7.0000 | 6.4600 | 7.0000 | +16.086% | 167 | 32,085 | +108.143% |
| 2026-08-31 | 6.2000 | 6.2000 | 6.0300 | 6.0300 | -3.828% | 92 | 32,068 | +141.625% |
| 2026-08-28 | 5.0500 | 6.4200 | 4.9500 | 6.2700 | +17.196% | 352 | 32,042 | +132.376% |
| 2026-08-27 | 5.8100 | 5.8200 | 5.3000 | 5.3500 | -6.305% | 192 | 32,048 | +172.336% |
| 2026-08-26 | 5.7000 | 5.8100 | 5.5300 | 5.7100 | +2.883% | 213 | 32,065 | +155.166% |
| 2026-08-25 | 5.9200 | 5.9200 | 5.4900 | 5.5500 | -1.421% | 187 | 32,078 | +162.523% |
| 2026-08-24 | 5.3500 | 5.7500 | 5.3500 | 5.6300 | +5.234% | 319 | 32,334 | +158.792% |
| 2026-08-21 | 5.1500 | 5.4500 | 5.1500 | 5.3500 | -6.957% | 4,977 | 29,689 | +172.336% |
| 2026-08-20 | 6.0000 | 6.0000 | 5.5000 | 5.7500 | -12.879% | 145 | 29,638 | +153.391% |
| 2026-08-19 | 6.6300 | 6.6500 | 6.4600 | 6.6000 | -8.078% | 98 | 29,665 | +120.758% |
| 2026-08-18 | 6.6600 | 7.1800 | 6.5500 | 7.1800 | +10.974% | 16 | 29,659 | +102.925% |
| 2026-08-17 | 6.5500 | 6.5500 | 6.1700 | 6.4700 | -4.853% | 90 | 29,657 | +125.193% |
| 2026-08-14 | 6.7000 | 6.8000 | 6.7000 | 6.8000 | -4.225% | 2 | 29,657 | +114.265% |
| 2026-08-13 | 7.1500 | 7.1500 | 7.0000 | 7.1000 | +1.429% | 26 | 29,660 | +105.211% |
| 2026-08-12 | 6.9600 | 7.0400 | 6.7400 | 7.0000 | -5.277% | 30 | 29,907 | +108.143% |
| 2026-08-11 | 7.1500 | 7.3900 | 7.0600 | 7.3900 | +7.101% | 16 | 29,918 | +97.158% |
| 2026-08-10 | 7.4300 | 7.5500 | 6.8000 | 6.9000 | -8.971% | 763 | 29,304 | +111.159% |
| 2026-08-07 | 7.4500 | 7.7700 | 7.4500 | 7.5800 | -11.655% | 320 | 29,018 | +92.216% |
| 2026-08-06 | 8.5300 | 8.7500 | 8.5300 | 8.5800 | +2.143% | 21 | 29,007 | +69.814% |
| 2026-08-05 | 8.4500 | 8.5500 | 8.2100 | 8.4000 | -12.317% | 90 | 28,957 | +73.452% |
| 2026-08-04 | 9.6400 | 9.7500 | 9.5800 | 9.5800 | -7.440% | 22 | 28,958 | +52.088% |
| 2026-08-03 | 11.0000 | 11.0000 | 10.3000 | 10.3500 | -5.046% | 44 | 28,980 | +40.773% |
| 2026-07-31 | 11.0000 | 11.1000 | 10.9000 | 10.9000 | +7.921% | 61 | 29,041 | +33.670% |
| 2026-07-30 | 10.4600 | 10.5500 | 10.1000 | 10.1000 | -5.607% | 16 | 29,032 | +44.257% |
| 2026-07-29 | 11.2000 | 11.3300 | 10.7000 | 10.7000 | -4.379% | 12 | 29,042 | +36.168% |
| 2026-07-28 | 11.1900 | 11.2000 | 11.1600 | 11.1900 | +7.493% | 19 | 29,027 | +30.206% |
| 2026-07-27 | 10.2500 | 10.4100 | 10.2500 | 10.4100 | -2.254% | 11 | 29,028 | +39.962% |
| 2026-07-24 | 10.8900 | 10.8900 | 10.5200 | 10.6500 | -2.917% | 2,003 | 29,180 | +36.808% |
| 2026-07-23 | 10.9700 | 10.9700 | 10.9700 | 10.9700 | +12.282% | 1 | 29,181 | +32.817% |
| 2026-07-22 | 9.7700 | 9.7700 | 9.7700 | 9.7700 | -5.877% | 1 | 29,190 | +49.130% |
| 2026-07-21 | 10.3200 | 10.3800 | 10.3200 | 10.3800 | -10.748% | 3 | 29,190 | +40.366% |
| 2026-07-20 | 11.6400 | 11.8500 | 11.4200 | 11.6300 | -3.325% | 62 | 29,142 | +25.279% |
| 2026-07-17 | 12.2600 | 12.2600 | 12.0000 | 12.0300 | -2.195% | 19 | 29,129 | +21.114% |
| 2026-07-16 | 12.1000 | 12.5000 | 11.8000 | 12.3000 | +13.889% | 116 | 29,209 | +18.455% |
| 2026-07-15 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +4.348% | 1 | 29,211 | +34.907% |
| 2026-07-14 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -7.589% | 1 | 29,211 | +40.773% |
| 2026-07-13 | 11.1000 | 11.2000 | 11.1000 | 11.2000 | +13.131% | 20 | 29,231 | +30.089% |
| 2026-07-10 | 9.9100 | 9.9100 | 9.9000 | 9.9000 | +2.697% | 4 | 29,238 | +47.172% |
| 2026-07-09 | 9.9000 | 9.9000 | 9.6400 | 9.6400 | -14.235% | 6 | 29,234 | +51.141% |
| 2026-07-08 | 11.0200 | 11.4800 | 11.0200 | 11.2400 | +13.535% | 33 | 29,241 | +29.626% |
| 2026-07-07 | 9.5000 | 10.0000 | 9.3500 | 9.9000 | +11.612% | 16 | 29,242 | +47.172% |
| 2026-07-06 | 9.1500 | 9.1700 | 8.8700 | 8.8700 | -9.026% | 14 | 29,237 | +64.262% |
| 2026-07-02 | 9.6000 | 9.8000 | 9.4000 | 9.7500 | -3.941% | 32 | 29,260 | +49.436% |
| 2026-07-01 | 10.0800 | 10.1500 | 10.0000 | 10.1500 | -1.932% | 7 | 29,260 | +43.547% |
| 2026-06-30 | 10.5000 | 10.5000 | 9.9700 | 10.3500 | -5.909% | 138 | 29,312 | +40.773% |
| 2026-06-29 | 11.1000 | 11.2000 | 10.9700 | 11.0000 | +3.774% | 16 | 29,314 | +32.455% |
| 2026-06-26 | 10.8000 | 10.8000 | 10.5000 | 10.6000 | -5.778% | 66 | 29,307 | +37.453% |
| 2026-06-25 | 11.1000 | 11.9300 | 10.8500 | 11.2500 | -2.174% | 43 | 29,311 | +29.511% |
| 2026-06-24 | 10.0500 | 12.5000 | 10.0500 | 11.5000 | +27.778% | 82 | 29,304 | +26.696% |
| 2026-06-23 | 9.3200 | 9.3200 | 8.8000 | 9.0000 | +20.000% | 86 | 29,251 | +61.889% |
| 2026-06-22 | 7.2800 | 7.5000 | 7.2500 | 7.5000 | -3.723% | 43 | 29,254 | +94.267% |
| 2026-06-18 | 7.1000 | 7.7900 | 7.1000 | 7.7900 | +9.410% | 18 | 29,253 | +87.035% |
| 2026-06-17 | 5.7500 | 7.2500 | 5.6500 | 7.1200 | +20.678% | 61 | 29,268 | +104.635% |
| 2026-06-16 | 5.8500 | 5.9000 | 5.7700 | 5.9000 | -3.279% | 509 | 29,247 | +146.949% |
| 2026-06-15 | 5.8300 | 6.1000 | 5.8300 | 6.1000 | -13.842% | 69 | 29,243 | +138.852% |
| 2026-06-12 | 7.6700 | 7.6700 | 6.9700 | 7.0800 | -4.839% | 39 | 29,217 | +105.791% |
| 2026-06-11 | 8.8500 | 8.8500 | 7.4400 | 7.4400 | -17.333% | 18 | 29,213 | +95.833% |
| 2026-06-10 | 8.3000 | 9.0000 | 7.9000 | 9.0000 | +12.641% | 52 | 29,212 | +61.889% |
| 2026-06-09 | 6.5800 | 8.3000 | 6.5800 | 7.9900 | +17.847% | 250 | 29,160 | +82.353% |
| 2026-06-08 | 6.7300 | 6.8700 | 6.5400 | 6.7800 | -1.739% | 59 | 29,151 | +114.897% |
| 2026-06-05 | 6.0200 | 6.9000 | 6.0200 | 6.9000 | +38.000% | 95 | 29,176 | +111.159% |
| 2026-06-04 | 5.0900 | 5.0900 | 5.0000 | 5.0000 | -8.425% | 5 | 29,172 | +191.400% |
| 2026-06-03 | 5.2000 | 5.4600 | 5.2000 | 5.4600 | +9.639% | 15 | 29,160 | +166.850% |
| 2026-06-02 | 4.7800 | 5.0200 | 4.7600 | 4.9800 | -1.386% | 14 | 29,155 | +192.570% |
| 2026-06-01 | 5.3200 | 5.3200 | 5.0500 | 5.0500 | +1.610% | 32 | 29,149 | +188.515% |
| 2026-05-29 | 5.0000 | 5.0000 | 4.9700 | 4.9700 | -2.358% | 4 | 29,152 | +193.159% |
| 2026-05-28 | 5.7000 | 5.7000 | 5.0000 | 5.0900 | -5.390% | 99 | 29,165 | +186.248% |
| 2026-05-27 | 5.6000 | 5.6000 | 5.3000 | 5.3800 | +6.535% | 32 | 29,172 | +170.818% |
| 2026-05-26 | 5.2000 | 5.2000 | 5.0500 | 5.0500 | -6.998% | 69 | 29,105 | +188.515% |
| 2026-05-22 | 5.4500 | 5.6000 | 5.3900 | 5.4300 | +0.185% | 237 | 29,157 | +168.324% |
| 2026-05-21 | 5.6300 | 5.7900 | 5.3500 | 5.4200 | -4.071% | 225 | 29,102 | +168.819% |
| 2026-05-20 | 6.0400 | 6.0400 | 5.6000 | 5.6500 | -11.442% | 28 | 29,118 | +157.876% |
| 2026-05-19 | 6.5500 | 6.8000 | 6.2200 | 6.3800 | +10.957% | 20 | 29,110 | +128.370% |
| 2026-05-18 | 5.7200 | 5.9800 | 5.6500 | 5.7500 | -4.959% | 34 | 30,240 | +153.391% |
| 2026-05-15 | 5.9500 | 6.3100 | 5.9000 | 6.0500 | +28.998% | 1,248 | 29,602 | +140.826% |
| 2026-05-14 | 4.5000 | 4.7000 | 4.5000 | 4.6900 | +5.393% | 22 | 29,590 | +210.661% |
| 2026-05-13 | 4.5000 | 4.5000 | 4.4000 | 4.4500 | -0.670% | 65 | 29,588 | +227.416% |
| 2026-05-12 | 4.6300 | 4.8000 | 4.4000 | 4.4800 | -3.240% | 31 | 29,589 | +225.223% |
| 2026-05-11 | 4.4900 | 4.6300 | 4.4000 | 4.6300 | -2.935% | 101 | 29,532 | +214.687% |
| 2026-05-08 | 4.6500 | 4.7700 | 4.6500 | 4.7700 | -3.636% | 1,044 | 29,532 | +205.451% |
| 2026-05-07 | 4.6500 | 4.9800 | 4.5300 | 4.9500 | -2.941% | 167 | 28,510 | +194.343% |
| 2026-05-06 | 5.0900 | 5.1700 | 5.0500 | 5.1000 | -15.702% | 57 | 28,495 | +185.686% |
| 2026-05-05 | 5.9000 | 6.0500 | 5.8600 | 6.0500 | -3.045% | 1,024 | 28,508 | +140.826% |
| 2026-05-04 | 5.9500 | 6.2400 | 5.6800 | 6.2400 | +14.495% | 20 | 27,527 | +133.494% |
| 2026-05-01 | 5.4300 | 5.4500 | 5.2500 | 5.4500 | -7.939% | 1,089 | 26,628 | +167.339% |
| 2026-04-30 | 6.0200 | 6.0500 | 5.8100 | 5.9200 | -9.618% | 1,553 | 26,628 | +146.115% |
| 2026-04-29 | 6.6000 | 6.6000 | 6.4100 | 6.5500 | +4.800% | 36 | 25,736 | +122.443% |
| 2026-04-28 | 6.4000 | 6.4500 | 6.1900 | 6.2500 | +7.759% | 9 | 25,731 | +133.120% |
| 2026-04-27 | 5.9400 | 6.0500 | 5.8000 | 5.8000 | -2.521% | 1,299 | 25,723 | +151.207% |
| 2026-04-24 | 6.0200 | 6.1000 | 5.9500 | 5.9500 | -0.833% | 607 | 24,829 | +144.874% |
| 2026-04-23 | 5.9500 | 6.4100 | 5.9500 | 6.0000 | +7.527% | 28 | 24,530 | +142.833% |
| 2026-04-22 | 5.5400 | 5.6000 | 5.5000 | 5.5800 | -8.525% | 26 | 24,533 | +161.111% |
| 2026-04-21 | 5.4100 | 6.1000 | 5.4100 | 6.1000 | +14.019% | 27 | 24,496 | +138.852% |
| 2026-04-20 | 5.3500 | 5.4100 | 5.3500 | 5.3500 | +2.294% | 18 | 24,496 | +172.336% |
| 2026-04-17 | 5.1600 | 5.2500 | 5.0000 | 5.2300 | -9.201% | 54 | 24,488 | +178.585% |
| 2026-04-16 | 5.7200 | 5.8500 | 5.6000 | 5.7600 | -2.207% | 92 | 24,495 | +152.951% |
| 2026-04-15 | 5.8500 | 5.9000 | 5.7100 | 5.8900 | -0.169% | 83 | 24,446 | +147.368% |
| 2026-04-14 | 6.2300 | 6.2300 | 5.8200 | 5.9000 | -12.593% | 130 | 24,439 | +146.949% |
| 2026-04-13 | 7.1800 | 7.3000 | 6.7000 | 6.7500 | +0.746% | 119 | 24,426 | +115.852% |
| 2026-04-10 | 6.8200 | 7.0000 | 6.7000 | 6.7000 | -5.233% | 64 | 24,383 | +117.463% |
| 2026-04-09 | 7.5000 | 7.5000 | 6.8500 | 7.0700 | -10.279% | 97 | 24,402 | +106.082% |
| 2026-04-08 | 7.2500 | 8.0600 | 7.2300 | 7.8800 | -9.943% | 185 | 24,443 | +84.898% |
| 2026-04-07 | 8.8500 | 9.3500 | 8.7500 | 8.7500 | +2.941% | 440 | 24,442 | +66.514% |
| 2026-04-06 | 8.7000 | 8.7800 | 8.5000 | 8.5000 | -3.299% | 11 | 24,698 | +71.412% |
| 2026-04-02 | 9.1500 | 9.1500 | 8.7700 | 8.7900 | +9.193% | 40 | 24,692 | +65.757% |
| 2026-04-01 | 8.2700 | 8.2700 | 7.9500 | 8.0500 | -5.071% | 67 | 24,692 | +80.994% |
| 2026-03-31 | 9.1500 | 9.1500 | 8.4800 | 8.4800 | -17.750% | 18 | 24,692 | +71.816% |
| 2026-03-30 | 10.0400 | 10.3100 | 9.9300 | 10.3100 | +1.576% | 231 | 24,697 | +41.319% |
| 2026-03-27 | 10.4000 | 10.4000 | 9.7900 | 10.1500 | -7.727% | 84 | 24,910 | +43.547% |
| 2026-03-26 | 10.1000 | 11.0000 | 10.0000 | 11.0000 | +19.565% | 2,797 | 26,921 | +32.455% |
| 2026-03-25 | 8.7000 | 9.2000 | 8.7000 | 9.2000 | -6.314% | 4,078 | 25,479 | +58.370% |
| 2026-03-24 | 10.5000 | 10.5000 | 9.6400 | 9.8200 | -0.305% | 31 | 23,110 | +48.371% |
| 2026-03-23 | 8.9500 | 10.5000 | 8.9500 | 9.8500 | -1.500% | 107 | 23,105 | +47.919% |
| 2026-03-20 | 8.4600 | 10.0000 | 8.4500 | 10.0000 | +23.457% | 62 | 23,082 | +45.700% |
| 2026-03-19 | 10.0000 | 10.2000 | 8.1000 | 8.1000 | +8.725% | 1,370 | 23,069 | +79.877% |
| 2026-03-18 | 7.5000 | 7.5000 | 7.2000 | 7.4500 | +7.349% | 54 | 22,461 | +95.570% |
| 2026-03-17 | 6.7500 | 7.1000 | 6.7300 | 6.9400 | +0.580% | 20 | 22,487 | +109.942% |
| 2026-03-16 | 7.0000 | 7.1000 | 6.7500 | 6.9000 | -6.757% | 949 | 22,480 | +111.159% |
| 2026-03-13 | 6.8500 | 7.6300 | 6.8500 | 7.4000 | +6.475% | 985 | 21,986 | +96.892% |
| 2026-03-12 | 6.4000 | 6.9500 | 6.4000 | 6.9500 | +5.144% | 369 | 22,040 | +109.640% |
| 2026-03-11 | 7.0300 | 7.0300 | 6.6100 | 6.6100 | +1.692% | 92 | 22,103 | +120.424% |
| 2026-03-10 | 6.2000 | 6.5000 | 6.2000 | 6.5000 | 0.000% | 23 | 22,071 | +124.154% |
| 2026-03-09 | 7.1000 | 7.2000 | 6.5000 | 6.5000 | -8.451% | 39 | 22,066 | +124.154% |
| 2026-03-06 | 7.0000 | 7.2500 | 6.9500 | 7.1000 | -7.190% | 57 | 22,072 | +105.211% |
| 2026-03-05 | 7.8000 | 7.8100 | 7.4000 | 7.6500 | +0.658% | 53 | 22,068 | +90.458% |
| 2026-03-04 | 7.7200 | 7.7400 | 7.4500 | 7.6000 | -4.403% | 78 | 22,057 | +91.711% |
| 2026-03-03 | 8.4000 | 9.1800 | 7.7500 | 7.9500 | +16.912% | 955 | 22,013 | +83.270% |
| 2026-03-02 | 6.7000 | 7.4000 | 6.7000 | 6.8000 | +5.426% | 181 | 21,553 | +114.265% |
| 2026-02-27 | 6.8000 | 6.8000 | 6.4000 | 6.4500 | -6.386% | 257 | 21,581 | +125.891% |
| 2026-02-26 | 7.3900 | 7.3900 | 6.8900 | 6.8900 | -2.270% | 161 | 21,649 | +111.466% |
| 2026-02-25 | 7.1500 | 7.1500 | 6.6000 | 7.0500 | -8.322% | 50 | 21,645 | +106.667% |
| 2026-02-24 | 8.4200 | 8.5100 | 7.6300 | 7.6900 | -7.349% | 1,114 | 21,645 | +89.467% |
| 2026-02-23 | 7.3500 | 9.0600 | 7.3500 | 8.3000 | +5.598% | 1,356 | 21,398 | +75.542% |
| 2026-02-20 | 7.1500 | 8.1100 | 7.1500 | 7.8600 | +6.216% | 328 | 21,067 | +85.369% |
| 2026-02-19 | 7.3000 | 7.4800 | 7.1500 | 7.4000 | -1.333% | 421 | 21,135 | +96.892% |
| 2026-02-18 | 6.9600 | 7.5000 | 6.8600 | 7.5000 | -3.723% | 65 | 21,283 | +94.267% |
| 2026-02-17 | 7.5600 | 8.2000 | 7.5600 | 7.7900 | +12.410% | 137 | 21,246 | +87.035% |
| 2026-02-13 | 7.1200 | 7.6500 | 6.4800 | 6.9300 | -14.444% | 2,034 | 19,471 | +110.245% |
| 2026-02-12 | 6.6500 | 8.1600 | 6.5000 | 8.1000 | +19.118% | 33 | 19,471 | +79.877% |
| 2026-02-11 | 6.7500 | 7.0500 | 6.7500 | 6.8000 | -6.849% | 62 | 19,468 | +114.265% |
| 2026-02-10 | 7.5400 | 7.7900 | 7.3000 | 7.3000 | -2.667% | 4 | 19,476 | +99.589% |
| 2026-02-09 | 7.7500 | 7.7900 | 7.4500 | 7.5000 | -14.773% | 176 | 19,476 | +94.267% |
| 2026-02-06 | 8.9300 | 8.9300 | 8.5500 | 8.8000 | -7.368% | 1,655 | 19,478 | +65.568% |
| 2026-02-05 | 9.0500 | 9.7800 | 8.2500 | 9.5000 | +50.555% | 1,486 | 19,456 | +53.368% |
| 2026-02-04 | 6.3700 | 6.8600 | 6.2800 | 6.3100 | -9.209% | 149 | 18,714 | +130.903% |
| 2026-02-03 | 6.0000 | 7.5000 | 6.0000 | 6.9500 | -0.714% | 224 | 18,604 | +109.640% |
| 2026-02-02 | 7.8000 | 8.3500 | 6.8200 | 7.0000 | +0.719% | 255 | 18,600 | +108.143% |
| 2026-01-30 | 5.1500 | 9.0000 | 4.8000 | 6.9500 | +73.750% | 6,763 | 18,557 | +109.640% |
| 2026-01-29 | 3.6300 | 4.5000 | 3.6000 | 4.0000 | +3.359% | 1,615 | 20,950 | +264.250% |
| 2026-01-28 | 3.9000 | 4.0500 | 3.7500 | 3.8700 | +1.842% | 6,136 | 21,516 | +276.486% |
| 2026-01-27 | 4.2000 | 4.4000 | 3.8000 | 3.8000 | -7.990% | 1,227 | 18,513 | +283.421% |
| 2026-01-26 | 3.6000 | 4.2000 | 3.5300 | 4.1300 | +10.133% | 1,533 | 18,225 | +252.785% |
| 2026-01-23 | 4.0000 | 4.0500 | 3.7500 | 3.7500 | -8.537% | 662 | 18,109 | +288.533% |
| 2026-01-22 | 4.5000 | 4.5000 | 4.1000 | 4.1000 | -15.464% | 755 | 17,947 | +255.366% |
| 2026-01-21 | 4.6800 | 5.1000 | 4.6800 | 4.8500 | -0.615% | 699 | 17,323 | +200.412% |
| 2026-01-20 | 4.9500 | 5.0500 | 4.7500 | 4.8800 | -13.167% | 150 | 17,277 | +198.566% |
| 2026-01-16 | 5.6500 | 6.1000 | 5.6000 | 5.6200 | +9.126% | 286 | 17,006 | +159.253% |
| 2026-01-15 | 5.7000 | 5.9000 | 5.1500 | 5.1500 | -0.962% | 137 | 17,006 | +182.913% |
| 2026-01-14 | 5.2500 | 5.6000 | 5.1500 | 5.2000 | -9.091% | 5,195 | 16,926 | +180.192% |
| 2026-01-13 | 5.4500 | 5.7500 | 5.3000 | 5.7200 | -3.051% | 2,156 | 13,326 | +154.720% |
| 2026-01-12 | 5.9400 | 5.9500 | 5.6500 | 5.9000 | -9.231% | 8,331 | 15,050 | +146.949% |
| 2026-01-09 | 6.7000 | 6.7500 | 6.3600 | 6.5000 | -7.010% | 128 | 11,699 | +124.154% |
| 2026-01-08 | 7.8100 | 7.8100 | 6.9900 | 6.9900 | +3.556% | 1,091 | 11,677 | +108.441% |
| 2026-01-07 | 7.3000 | 7.5500 | 6.7500 | 6.7500 | +2.584% | 248 | 10,640 | +115.852% |
| 2026-01-06 | 6.8300 | 6.8300 | 6.5800 | 6.5800 | -9.863% | 481 | 10,563 | +121.429% |
| 2026-01-05 | 7.3500 | 7.4500 | 7.1000 | 7.3000 | -12.048% | 305 | 10,215 | +99.589% |
| 2026-01-02 | 8.0500 | 8.5500 | 8.0500 | 8.3000 | -6.742% | 103 | 10,121 | +75.542% |
| 2025-12-31 | 8.3700 | 9.1500 | 8.1800 | 8.9000 | +17.105% | 528 | 10,049 | +63.708% |
| 2025-12-30 | 7.8400 | 7.8500 | 7.4100 | 7.6000 | -10.588% | 1,725 | 10,049 | +91.711% |
| 2025-12-29 | 8.5500 | 9.2400 | 8.2500 | 8.5000 | +9.677% | 6,890 | 8,372 | +71.412% |
| 2025-12-26 | 7.6600 | 7.9000 | 7.6600 | 7.7500 | -5.257% | 345 | 2,565 | +88.000% |
| 2025-12-24 | 8.1500 | 8.3000 | 8.0000 | 8.1800 | +0.615% | 149 | 2,472 | +78.117% |
| 2025-12-23 | 8.3700 | 8.4500 | 8.1000 | 8.1300 | -4.127% | 69 | 2,472 | +79.213% |
| 2025-12-22 | 8.4500 | 8.6500 | 8.3100 | 8.4800 | -4.181% | 145 | 2,456 | +71.816% |
| 2025-12-19 | 9.1000 | 9.2000 | 8.8000 | 8.8500 | -5.851% | 431 | 2,366 | +64.633% |
| 2025-12-18 | 9.5900 | 9.5900 | 9.2000 | 9.4000 | +2.174% | 137 | 2,129 | +55.000% |
| 2025-12-17 | 9.3600 | 9.3600 | 9.1000 | 9.2000 | -7.908% | 1,132 | 2,002 | +58.370% |
| 2025-12-16 | 10.0300 | 10.0300 | 9.9900 | 9.9900 | +0.402% | 10 | 909 | +45.846% |
| 2025-12-15 | 10.1900 | 10.2300 | 9.9500 | 9.9500 | -7.699% | 40 | 899 | +46.432% |
| 2025-12-12 | 10.8200 | 10.8900 | 10.6900 | 10.7800 | +6.207% | 150 | 886 | +35.158% |
| 2025-12-11 | 10.6000 | 10.6000 | 10.0500 | 10.1500 | -10.965% | 271 | 766 | +43.547% |
| 2025-12-10 | 11.7500 | 11.7500 | 11.3300 | 11.4000 | -5.000% | 485 | 510 | +27.807% |
| 2025-12-09 | 11.9700 | 12.0000 | 11.9700 | 12.0000 | -1.235% | 22 | 88 | +21.417% |
| 2025-12-05 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -6.538% | 6 | 106 | +19.918% |
| 2025-12-04 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +1.404% | 1 | 112 | +12.077% |
| 2025-12-03 | 12.8200 | 12.8200 | 12.8200 | 12.8200 | -6.012% | 30 | 111 | +13.651% |
| 2025-12-02 | 13.6400 | 13.6400 | 13.6400 | 13.6400 | -0.365% | 8 | 81 | +6.818% |
| 2025-12-01 | 13.6900 | 13.6900 | 13.6900 | 13.6900 | -12.636% | 40 | 73 | +6.428% |
| 2025-11-24 | 15.6700 | 15.6700 | 15.6700 | 15.6700 | -6.726% | 18 | 49 | -7.020% |
| 2025-11-21 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | -4.816% | 1 | 31 | -13.274% |
| 2025-11-17 | 17.6500 | 17.6500 | 17.6500 | 17.6500 | +7.753% | 1 | 32 | -17.450% |
| 2025-10-20 | 16.3800 | 16.3800 | 16.3800 | 16.3800 | -0.727% | 1 | 33 | -11.050% |
| 2025-10-15 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +3.125% | 12 | 32 | -11.697% |
| 2025-10-10 | 18.1800 | 18.1800 | 16.0000 | 16.0000 | -11.111% | 2 | 22 | -8.937% |
| 2025-10-08 | 18.0000 | 18.0000 | 18.0000 | 18.0000 | -2.913% | 2 | 22 | -19.056% |
| 2025-10-07 | 18.1700 | 18.5400 | 18.1700 | 18.5400 | -3.488% | 4 | 16 | -21.413% |
| 2025-10-02 | 19.3200 | 19.3700 | 19.2100 | 19.2100 | -0.415% | 5 | 16 | -24.154% |
| 2025-09-30 | 19.2600 | 19.2900 | 19.2300 | 19.2900 | +7.167% | 5 | 11 | -24.469% |
| 2025-09-29 | 18.8800 | 18.8800 | 18.0000 | 18.0000 | -18.919% | 4 | 6 | -19.056% |
| 2025-09-18 | 22.2000 | 22.2000 | 22.2000 | 22.2000 | -10.484% | 1 | 2 | -34.369% |
| 2025-07-24 | 24.8000 | 24.8000 | 24.8000 | 24.8000 | -8.991% | 1 | 1 | -41.250% |
| 2025-06-11 | 27.2500 | 27.2500 | 27.2500 | 27.2500 | -14.227% | 1 | 3 | -46.532% |
| 2025-04-10 | 31.7700 | 31.7700 | 31.7700 | 31.7700 | -1.763% | 1 | 3 | -54.139% |
| 2025-04-04 | 32.0000 | 32.3400 | 32.0000 | 32.3400 | +5.239% | 4 | 3 | -54.947% |
| 2025-04-03 | 30.0000 | 30.7300 | 29.8500 | 30.7300 | +4.881% | 3 | 1 | -52.587% |
| 2025-03-26 | 29.3000 | 29.3000 | 29.3000 | 29.3000 | -8.294% | 1 | 0 | -50.273% |
| 2025-01-16 | 31.9500 | 31.9500 | 31.9500 | 31.9500 | 0.000% | 1 | 0 | -54.397% |