SLV270115P00059000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 13.2000 | 13.2000 | 13.2000 | 13.2000 | -12.000% | 1 | 4,516 | 0.000% |
| 2026-10-30 | 14.5100 | 15.0000 | 14.5100 | 15.0000 | +24.172% | 10 | 4,514 | -12.000% |
| 2026-10-29 | 12.0800 | 12.0800 | 12.0800 | 12.0800 | +15.377% | 1 | 4,513 | +9.272% |
| 2026-10-27 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | -2.605% | 1 | 4,513 | +26.074% |
| 2026-10-26 | 10.6000 | 10.7500 | 10.6000 | 10.7500 | +0.561% | 6 | 4,512 | +22.791% |
| 2026-10-23 | 10.9100 | 10.9100 | 10.6900 | 10.6900 | +6.368% | 56 | 4,457 | +23.480% |
| 2026-10-22 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +22.263% | 1 | 4,457 | +31.343% |
| 2026-10-21 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | +5.656% | 1 | 4,463 | +60.584% |
| 2026-10-20 | 7.9000 | 7.9000 | 7.7600 | 7.7800 | -7.929% | 53 | 4,472 | +69.666% |
| 2026-10-19 | 8.2000 | 8.4500 | 8.2000 | 8.4500 | +0.595% | 3 | 4,473 | +56.213% |
| 2026-10-16 | 8.1000 | 8.4500 | 8.1000 | 8.4000 | -1.984% | 55 | 4,427 | +57.143% |
| 2026-10-15 | 8.5700 | 8.5700 | 8.5700 | 8.5700 | -10.262% | 1 | 4,427 | +54.026% |
| 2026-10-14 | 9.0400 | 9.6700 | 9.0400 | 9.5500 | +37.016% | 9 | 4,424 | +38.220% |
| 2026-10-13 | 6.4500 | 7.1500 | 6.4500 | 6.9700 | +11.520% | 33 | 4,400 | +89.383% |
| 2026-10-12 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -12.342% | 27 | 4,396 | +111.200% |
| 2026-10-08 | 7.2300 | 7.2300 | 7.1300 | 7.1300 | +4.853% | 15 | 4,398 | +85.133% |
| 2026-10-07 | 7.1000 | 7.1000 | 6.7900 | 6.8000 | +16.838% | 24 | 4,415 | +94.118% |
| 2026-10-06 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | -10.185% | 2 | 4,417 | +126.804% |
| 2026-10-02 | 6.0400 | 6.7400 | 6.0400 | 6.4800 | +1.092% | 3 | 4,417 | +103.704% |
| 2026-10-01 | 6.5700 | 6.5700 | 6.4100 | 6.4100 | -6.012% | 3 | 4,419 | +105.928% |
| 2026-09-30 | 6.8200 | 6.8200 | 6.8200 | 6.8200 | +4.762% | 1 | 4,424 | +93.548% |
| 2026-09-29 | 6.5100 | 6.5100 | 6.5100 | 6.5100 | +2.520% | 1 | 4,424 | +102.765% |
| 2026-09-28 | 6.1500 | 6.5800 | 6.1500 | 6.3500 | +35.106% | 4 | 4,424 | +107.874% |
| 2026-09-25 | 4.9900 | 5.0000 | 4.7000 | 4.7000 | -10.985% | 15 | 4,421 | +180.851% |
| 2026-09-24 | 5.5000 | 5.6000 | 5.2800 | 5.2800 | +3.733% | 3 | 4,421 | +150.000% |
| 2026-09-23 | 4.9800 | 5.1400 | 4.9800 | 5.0900 | +24.146% | 13 | 4,424 | +159.332% |
| 2026-09-22 | 4.6000 | 4.6900 | 4.1000 | 4.1000 | -12.766% | 33 | 4,438 | +221.951% |
| 2026-09-21 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +1.512% | 1 | 4,437 | +180.851% |
| 2026-09-18 | 4.8500 | 4.8600 | 4.5500 | 4.6300 | -11.977% | 28 | 4,429 | +185.097% |
| 2026-09-17 | 5.1600 | 5.2600 | 5.1600 | 5.2600 | -17.296% | 6 | 4,424 | +150.951% |
| 2026-09-14 | 6.6900 | 6.7500 | 6.3600 | 6.3600 | +4.605% | 22 | 4,435 | +107.547% |
| 2026-09-11 | 5.9500 | 6.0800 | 5.9500 | 6.0800 | -2.720% | 13 | 4,439 | +117.105% |
| 2026-09-10 | 6.2700 | 6.2700 | 6.1700 | 6.2500 | +21.359% | 11 | 4,440 | +111.200% |
| 2026-09-09 | 4.9500 | 5.1500 | 4.9000 | 5.1500 | -8.036% | 89 | 4,445 | +156.311% |
| 2026-09-08 | 5.5800 | 5.6000 | 5.5800 | 5.6000 | -1.754% | 2 | 4,444 | +135.714% |
| 2026-09-04 | 5.8000 | 5.8000 | 5.7000 | 5.7000 | +3.261% | 3 | 4,442 | +131.579% |
| 2026-09-03 | 5.6600 | 5.6600 | 5.4000 | 5.5200 | -8.000% | 12 | 4,434 | +139.130% |
| 2026-09-02 | 6.0000 | 6.1500 | 5.9700 | 6.0000 | -6.250% | 17 | 4,435 | +120.000% |
| 2026-09-01 | 6.1000 | 6.4200 | 5.9300 | 6.4000 | +14.695% | 14 | 4,430 | +106.250% |
| 2026-08-31 | 5.6500 | 5.6500 | 5.5600 | 5.5800 | -2.277% | 4 | 4,429 | +136.559% |
| 2026-08-28 | 4.9100 | 5.8000 | 4.6700 | 5.7100 | +13.745% | 262 | 4,431 | +131.173% |
| 2026-08-27 | 5.2600 | 5.2900 | 4.9900 | 5.0200 | -4.381% | 169 | 4,438 | +162.948% |
| 2026-08-26 | 5.2000 | 5.2500 | 5.2000 | 5.2500 | +3.960% | 13 | 4,446 | +151.429% |
| 2026-08-25 | 5.2000 | 5.2000 | 5.0500 | 5.0500 | -2.885% | 12 | 4,434 | +161.386% |
| 2026-08-24 | 5.0100 | 5.2000 | 5.0100 | 5.2000 | +7.884% | 23 | 4,411 | +153.846% |
| 2026-08-21 | 4.7300 | 4.8300 | 4.7300 | 4.8200 | -10.409% | 3 | 4,410 | +173.859% |
| 2026-08-20 | 5.4200 | 5.4500 | 5.3800 | 5.3800 | -9.732% | 8 | 4,410 | +145.353% |
| 2026-08-19 | 6.0600 | 6.0600 | 5.9600 | 5.9600 | -7.597% | 22 | 4,419 | +121.477% |
| 2026-08-18 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +14.159% | 24 | 4,395 | +104.651% |
| 2026-08-17 | 6.0100 | 6.0100 | 5.6500 | 5.6500 | -7.225% | 25 | 4,371 | +133.628% |
| 2026-08-14 | 6.1000 | 6.1400 | 5.9300 | 6.0900 | -3.943% | 204 | 4,345 | +116.749% |
| 2026-08-12 | 6.3900 | 6.3900 | 6.3400 | 6.3400 | 0.000% | 18 | 4,350 | +108.202% |
| 2026-08-10 | 6.4500 | 6.4500 | 6.2800 | 6.3400 | -6.765% | 17 | 4,344 | +108.202% |
| 2026-08-07 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -13.376% | 24 | 4,344 | +94.118% |
| 2026-08-06 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +1.948% | 1 | 4,344 | +68.153% |
| 2026-08-05 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -12.500% | 2 | 4,342 | +71.429% |
| 2026-08-04 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -12.088% | 1 | 4,342 | +50.000% |
| 2026-08-03 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | -2.816% | 1 | 4,342 | +31.868% |
| 2026-07-31 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +7.292% | 1 | 4,342 | +28.155% |
| 2026-07-30 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -7.425% | 1 | 4,342 | +37.500% |
| 2026-07-28 | 10.5700 | 10.5700 | 10.3700 | 10.3700 | +16.125% | 3 | 4,343 | +27.290% |
| 2026-07-22 | 8.9400 | 8.9500 | 8.9300 | 8.9300 | -6.000% | 5 | 4,350 | +47.816% |
| 2026-07-21 | 9.5700 | 9.5700 | 9.5000 | 9.5000 | -18.103% | 6 | 4,353 | +38.947% |
| 2026-07-16 | 11.0500 | 11.7500 | 11.0500 | 11.6000 | +12.621% | 81 | 4,364 | +13.793% |
| 2026-07-13 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +17.045% | 8 | 4,356 | +28.155% |
| 2026-07-02 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -5.376% | 1 | 4,356 | +50.000% |
| 2026-07-01 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -1.795% | 1 | 4,356 | +41.935% |
| 2026-06-30 | 9.4700 | 9.4700 | 9.4700 | 9.4700 | -3.564% | 2 | 4,356 | +39.388% |
| 2026-06-26 | 9.8200 | 9.8200 | 9.8200 | 9.8200 | -6.565% | 1 | 4,356 | +34.420% |
| 2026-06-25 | 10.5100 | 10.5100 | 10.5100 | 10.5100 | -8.210% | 1 | 4,357 | +25.595% |
| 2026-06-24 | 10.0000 | 11.5700 | 9.7000 | 11.4500 | +40.491% | 10 | 4,353 | +15.284% |
| 2026-06-23 | 8.3500 | 8.3500 | 8.1500 | 8.1500 | +18.459% | 7 | 4,354 | +61.963% |
| 2026-06-22 | 6.6500 | 6.8800 | 6.6500 | 6.8800 | +25.091% | 15 | 4,354 | +91.860% |
| 2026-06-15 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -19.708% | 2 | 4,355 | +140.000% |
| 2026-06-11 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -16.463% | 2 | 4,355 | +92.701% |
| 2026-06-10 | 7.4600 | 8.2000 | 7.4600 | 8.2000 | +14.047% | 12 | 4,350 | +60.976% |
| 2026-06-09 | 7.1000 | 7.4500 | 7.1000 | 7.1900 | +16.911% | 9 | 4,350 | +83.588% |
| 2026-06-08 | 6.0500 | 6.1500 | 6.0500 | 6.1500 | +10.811% | 31 | 4,319 | +114.634% |
| 2026-06-05 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +19.355% | 1 | 4,319 | +137.838% |
| 2026-06-04 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -5.102% | 3 | 4,319 | +183.871% |
| 2026-06-03 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +8.889% | 5 | 4,314 | +169.388% |
| 2026-06-02 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -7.975% | 2 | 4,312 | +193.333% |
| 2026-05-27 | 4.9500 | 4.9500 | 4.8800 | 4.8900 | -2.200% | 5 | 4,309 | +169.939% |
| 2026-05-21 | 5.3000 | 5.3000 | 5.0000 | 5.0000 | -16.667% | 257 | 4,235 | +164.000% |
| 2026-05-19 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +12.150% | 1 | 4,236 | +120.000% |
| 2026-05-18 | 5.4000 | 5.4000 | 5.3500 | 5.3500 | -4.464% | 5 | 5,033 | +146.729% |
| 2026-05-15 | 5.8000 | 5.9000 | 5.5000 | 5.6000 | +27.273% | 797 | 4,549 | +135.714% |
| 2026-05-14 | 4.2900 | 4.4000 | 4.2500 | 4.4000 | +8.642% | 105 | 4,543 | +200.000% |
| 2026-05-13 | 4.1000 | 4.1000 | 4.0500 | 4.0500 | -5.814% | 2 | 4,546 | +225.926% |
| 2026-05-12 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +2.138% | 1 | 4,545 | +206.977% |
| 2026-05-11 | 4.1300 | 4.2100 | 4.1300 | 4.2100 | -3.881% | 5 | 4,546 | +213.539% |
| 2026-05-08 | 4.3600 | 4.3800 | 4.3600 | 4.3800 | -0.455% | 8 | 4,546 | +201.370% |
| 2026-05-07 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -5.579% | 1 | 4,551 | +200.000% |
| 2026-05-06 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | -17.522% | 4 | 4,551 | +183.262% |
| 2026-05-05 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -0.877% | 1 | 4,547 | +133.628% |
| 2026-05-04 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +3.636% | 2 | 4,547 | +131.579% |
| 2026-04-30 | 5.6200 | 5.6700 | 5.4500 | 5.5000 | -9.539% | 111 | 4,545 | +140.000% |
| 2026-04-29 | 6.0000 | 6.0800 | 5.9600 | 6.0800 | +7.042% | 19 | 4,537 | +117.105% |
| 2026-04-28 | 6.0000 | 6.0000 | 5.6800 | 5.6800 | +5.185% | 33 | 4,543 | +132.394% |
| 2026-04-27 | 5.5500 | 5.5500 | 5.4000 | 5.4000 | -0.917% | 16 | 4,547 | +144.444% |
| 2026-04-24 | 5.6000 | 5.6000 | 5.4500 | 5.4500 | -6.034% | 54 | 4,550 | +142.202% |
| 2026-04-23 | 5.6000 | 6.0000 | 5.5500 | 5.8000 | +11.753% | 45 | 4,516 | +127.586% |
| 2026-04-22 | 5.1500 | 5.1900 | 5.1500 | 5.1900 | -4.771% | 15 | 4,487 | +154.335% |
| 2026-04-21 | 4.9500 | 5.4500 | 4.9500 | 5.4500 | +7.921% | 4 | 4,479 | +142.202% |
| 2026-04-20 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +8.602% | 1 | 4,479 | +161.386% |
| 2026-04-17 | 4.6200 | 4.6700 | 4.6200 | 4.6500 | -13.084% | 7 | 4,478 | +183.871% |
| 2026-04-16 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -3.604% | 2 | 4,472 | +146.729% |
| 2026-04-15 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +0.909% | 1 | 4,474 | +137.838% |
| 2026-04-14 | 5.5000 | 5.5000 | 5.4400 | 5.5000 | -20.520% | 15 | 4,474 | +140.000% |
| 2026-04-13 | 6.9600 | 6.9600 | 6.9200 | 6.9200 | +9.841% | 6 | 4,488 | +90.751% |
| 2026-04-10 | 6.3500 | 6.4700 | 6.3000 | 6.3000 | -4.545% | 131 | 4,488 | +109.524% |
| 2026-04-09 | 6.8700 | 6.9000 | 6.4000 | 6.6000 | -7.042% | 25 | 4,363 | +100.000% |
| 2026-04-08 | 6.9200 | 7.2000 | 6.9000 | 7.1000 | -13.939% | 25 | 4,363 | +85.915% |
| 2026-04-02 | 8.4500 | 8.4500 | 8.2000 | 8.2500 | +10.738% | 144 | 4,240 | +60.000% |
| 2026-04-01 | 7.8700 | 7.8700 | 7.4500 | 7.4500 | -20.745% | 18 | 4,240 | +77.181% |
| 2026-03-27 | 9.8500 | 9.8500 | 9.3900 | 9.4000 | -6.931% | 26 | 4,240 | +40.426% |
| 2026-03-26 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +9.783% | 10 | 4,234 | +30.693% |
| 2026-03-24 | 9.9000 | 9.9000 | 9.2000 | 9.2000 | +0.988% | 2 | 4,224 | +43.478% |
| 2026-03-20 | 9.1100 | 9.1100 | 9.1100 | 9.1100 | +17.548% | 1 | 4,225 | +44.896% |
| 2026-03-19 | 9.5000 | 9.5000 | 7.6500 | 7.7500 | +15.327% | 1,427 | 4,225 | +70.323% |
| 2026-03-18 | 6.9900 | 6.9900 | 6.6700 | 6.7200 | -3.309% | 19 | 4,425 | +96.429% |
| 2026-03-13 | 6.9500 | 7.1000 | 6.8500 | 6.9500 | +9.449% | 470 | 4,422 | +89.928% |
| 2026-03-12 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +0.475% | 30 | 4,422 | +107.874% |
| 2026-03-11 | 6.3500 | 6.3500 | 6.3200 | 6.3200 | +1.608% | 2 | 4,462 | +108.861% |
| 2026-03-09 | 6.2200 | 6.2200 | 6.2200 | 6.2200 | -13.007% | 4 | 4,463 | +112.219% |
| 2026-03-05 | 7.3000 | 7.3500 | 7.0500 | 7.1500 | 0.000% | 77 | 4,459 | +84.615% |
| 2026-03-04 | 7.1500 | 7.2000 | 7.1500 | 7.1500 | -5.298% | 54 | 4,425 | +84.615% |
| 2026-03-03 | 7.6000 | 7.6000 | 7.5500 | 7.5500 | +17.054% | 3 | 4,382 | +74.834% |
| 2026-03-02 | 6.7500 | 6.8000 | 6.4500 | 6.4500 | +5.738% | 68 | 4,382 | +104.651% |
| 2026-02-27 | 6.2200 | 6.2200 | 6.1000 | 6.1000 | -8.271% | 101 | 4,383 | +116.393% |
| 2026-02-26 | 6.6700 | 6.7000 | 6.6500 | 6.6500 | +6.400% | 19 | 4,335 | +98.496% |
| 2026-02-25 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -15.541% | 384 | 3,982 | +111.200% |
| 2026-02-24 | 7.4500 | 7.4900 | 7.3700 | 7.4000 | -4.762% | 12 | 3,982 | +78.378% |
| 2026-02-23 | 7.7800 | 7.7800 | 7.7700 | 7.7700 | +19.538% | 30 | 3,979 | +69.884% |
| 2026-02-13 | 6.3500 | 6.5000 | 6.1000 | 6.5000 | -1.961% | 3,458 | 1,140 | +103.077% |
| 2026-02-11 | 6.6400 | 6.6400 | 6.6300 | 6.6300 | -8.929% | 3 | 1,140 | +99.095% |
| 2026-02-09 | 7.2800 | 7.2800 | 7.2800 | 7.2800 | -15.349% | 1 | 1,143 | +81.319% |
| 2026-02-05 | 8.1500 | 8.6000 | 7.8500 | 8.6000 | +39.837% | 315 | 1,142 | +53.488% |
| 2026-02-04 | 6.3500 | 6.3500 | 6.1500 | 6.1500 | -9.692% | 2 | 1,035 | +114.634% |
| 2026-02-03 | 6.8100 | 6.8100 | 6.8100 | 6.8100 | -6.327% | 2 | 1,035 | +93.833% |
| 2026-02-02 | 6.7000 | 7.9000 | 6.7000 | 7.2700 | +0.276% | 13 | 1,035 | +81.568% |
| 2026-01-30 | 5.3200 | 7.2500 | 5.3200 | 7.2500 | +74.279% | 8 | 1,034 | +82.069% |
| 2026-01-29 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | +16.201% | 1 | 1,034 | +217.308% |
| 2026-01-27 | 4.0800 | 4.0800 | 3.5800 | 3.5800 | -7.013% | 7 | 1,034 | +268.715% |
| 2026-01-26 | 3.4400 | 3.9000 | 3.4400 | 3.8500 | +7.843% | 60 | 1,033 | +242.857% |
| 2026-01-23 | 3.6200 | 3.6200 | 3.5700 | 3.5700 | -19.775% | 3 | 1,012 | +269.748% |
| 2026-01-21 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -1.549% | 2 | 1,013 | +196.629% |
| 2026-01-20 | 4.4600 | 4.7000 | 4.4600 | 4.5200 | -16.296% | 15 | 1,015 | +192.035% |
| 2026-01-15 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +4.449% | 3 | 1,010 | +144.444% |
| 2026-01-14 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | +3.400% | 2 | 1,013 | +155.319% |
| 2026-01-13 | 5.0000 | 5.0600 | 5.0000 | 5.0000 | -5.482% | 3 | 1,015 | +164.000% |
| 2026-01-12 | 5.3200 | 5.3200 | 5.2900 | 5.2900 | -12.562% | 101 | 1,014 | +149.527% |
| 2026-01-09 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -11.679% | 1 | 1,014 | +118.182% |
| 2026-01-08 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +9.952% | 1 | 1,014 | +92.701% |
| 2026-01-06 | 6.4500 | 6.4500 | 6.1900 | 6.2300 | -6.316% | 5 | 1,014 | +111.878% |
| 2026-01-05 | 6.7500 | 6.8000 | 6.6500 | 6.6500 | -21.395% | 5 | 1,015 | +98.496% |
| 2025-12-31 | 7.7000 | 8.4600 | 7.7000 | 8.4600 | +18.156% | 5 | 1,015 | +56.028% |
| 2025-12-30 | 7.1600 | 7.1600 | 7.1600 | 7.1600 | -8.790% | 1 | 1,015 | +84.358% |
| 2025-12-29 | 8.3300 | 9.6000 | 7.8500 | 7.8500 | +7.534% | 26 | 1,016 | +68.153% |
| 2025-12-26 | 7.3000 | 7.3500 | 7.3000 | 7.3000 | -6.650% | 42 | 1,021 | +80.822% |
| 2025-12-22 | 7.8200 | 7.8200 | 7.8200 | 7.8200 | -5.783% | 3 | 1,029 | +68.798% |
| 2025-12-19 | 8.4500 | 8.4500 | 8.3000 | 8.3000 | -5.359% | 5 | 1,029 | +59.036% |
| 2025-12-18 | 8.8000 | 8.9300 | 8.7700 | 8.7700 | -4.466% | 6 | 1,031 | +50.513% |
| 2025-12-16 | 9.1500 | 9.1800 | 9.1500 | 9.1800 | -9.467% | 1,002 | 1,028 | +43.791% |
| 2025-12-12 | 9.4300 | 10.2500 | 9.4300 | 10.1400 | +7.872% | 30 | 37 | +30.178% |
| 2025-12-11 | 9.4400 | 9.6300 | 9.3500 | 9.4000 | -20.000% | 11 | 24 | +40.426% |
| 2025-12-05 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -2.490% | 10 | 16 | +12.340% |
| 2025-12-03 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | -5.490% | 1 | 6 | +9.544% |
| 2025-12-02 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | 0.000% | 5 | 5 | +3.529% |