SLV270115P00058000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 12.3000 | 12.7000 | 12.3000 | 12.7000 | -8.961% | 2 | 6,736 | 0.000% |
| 2026-10-30 | 13.4200 | 13.9500 | 13.3600 | 13.9500 | +22.907% | 321 | 6,746 | -8.961% |
| 2026-10-29 | 11.2900 | 11.3500 | 11.0700 | 11.3500 | +14.300% | 8 | 6,750 | +11.894% |
| 2026-10-28 | 9.9500 | 9.9500 | 9.9300 | 9.9300 | +4.416% | 5 | 6,749 | +27.895% |
| 2026-10-27 | 9.6200 | 9.7000 | 9.5100 | 9.5100 | -3.255% | 27 | 6,775 | +33.544% |
| 2026-10-26 | 10.3800 | 10.5400 | 9.8100 | 9.8300 | -0.907% | 15 | 6,781 | +29.196% |
| 2026-10-23 | 9.8700 | 10.0600 | 9.8700 | 9.9200 | +5.532% | 58 | 6,732 | +28.024% |
| 2026-10-22 | 8.9600 | 9.4000 | 8.9600 | 9.4000 | +31.469% | 18 | 6,739 | +35.106% |
| 2026-10-21 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -4.920% | 3 | 6,757 | +77.622% |
| 2026-10-19 | 7.5500 | 7.5500 | 7.4500 | 7.5200 | -0.397% | 11 | 6,753 | +68.883% |
| 2026-10-16 | 7.1500 | 7.5500 | 7.1500 | 7.5500 | -6.211% | 608 | 6,196 | +68.212% |
| 2026-10-15 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -8.834% | 5 | 6,202 | +57.764% |
| 2026-10-14 | 8.0500 | 8.8300 | 8.0500 | 8.8300 | +41.961% | 13 | 6,201 | +43.828% |
| 2026-10-13 | 5.9000 | 6.3500 | 5.9000 | 6.2200 | +15.185% | 45 | 6,157 | +104.180% |
| 2026-10-09 | 5.3500 | 5.4100 | 5.3500 | 5.4000 | -15.228% | 86 | 6,153 | +135.185% |
| 2026-10-08 | 6.4700 | 6.5500 | 6.3700 | 6.3700 | +7.059% | 27 | 6,134 | +99.372% |
| 2026-10-07 | 6.1300 | 6.1300 | 5.9500 | 5.9500 | +15.087% | 6 | 6,135 | +113.445% |
| 2026-10-06 | 5.4400 | 5.4400 | 5.1500 | 5.1700 | -3.724% | 29 | 6,134 | +145.648% |
| 2026-10-05 | 5.4000 | 5.4000 | 5.3700 | 5.3700 | 0.000% | 4 | 6,130 | +136.499% |
| 2026-10-02 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | -4.448% | 1 | 6,130 | +136.499% |
| 2026-10-01 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | -7.869% | 9 | 6,121 | +125.979% |
| 2026-09-30 | 6.0700 | 6.1200 | 6.0700 | 6.1000 | +8.348% | 6 | 6,120 | +108.197% |
| 2026-09-29 | 5.8700 | 5.8700 | 5.6300 | 5.6300 | -3.431% | 23 | 6,123 | +125.577% |
| 2026-09-28 | 5.7000 | 6.0000 | 5.4000 | 5.8300 | +41.162% | 643 | 6,119 | +117.839% |
| 2026-09-25 | 4.4100 | 4.5000 | 4.1300 | 4.1300 | -11.373% | 12 | 6,121 | +207.506% |
| 2026-09-24 | 4.9900 | 4.9900 | 4.6600 | 4.6600 | +3.556% | 3 | 6,123 | +172.532% |
| 2026-09-23 | 4.3200 | 4.5900 | 4.3200 | 4.5000 | +26.050% | 25 | 6,199 | +182.222% |
| 2026-09-22 | 4.0000 | 4.0000 | 3.5000 | 3.5700 | -11.852% | 570 | 5,759 | +255.742% |
| 2026-09-21 | 4.1000 | 4.1000 | 4.0500 | 4.0500 | -1.460% | 302 | 5,459 | +213.580% |
| 2026-09-18 | 4.3000 | 4.3000 | 4.0100 | 4.1100 | -12.553% | 34 | 5,460 | +209.002% |
| 2026-09-17 | 4.8500 | 4.8500 | 4.7000 | 4.7000 | -22.314% | 32 | 5,455 | +170.213% |
| 2026-09-16 | 5.4000 | 6.0500 | 5.2500 | 6.0500 | +7.080% | 287 | 5,443 | +109.917% |
| 2026-09-15 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -5.833% | 5 | 5,443 | +124.779% |
| 2026-09-14 | 6.0000 | 6.0500 | 6.0000 | 6.0000 | +10.092% | 62 | 5,383 | +111.667% |
| 2026-09-11 | 5.4000 | 5.5300 | 5.3500 | 5.4500 | -8.403% | 235 | 5,181 | +133.028% |
| 2026-09-10 | 5.5700 | 5.9500 | 5.5000 | 5.9500 | +32.222% | 288 | 5,085 | +113.445% |
| 2026-09-09 | 4.5800 | 4.7400 | 4.4200 | 4.5000 | -10.000% | 125 | 5,082 | +182.222% |
| 2026-09-04 | 5.1900 | 5.3000 | 5.0000 | 5.0000 | 0.000% | 10 | 5,082 | +154.000% |
| 2026-09-03 | 4.8400 | 5.0000 | 4.8400 | 5.0000 | -7.407% | 14 | 5,082 | +154.000% |
| 2026-09-02 | 5.4900 | 5.5700 | 5.4000 | 5.4000 | -6.736% | 300 | 5,091 | +135.185% |
| 2026-09-01 | 5.5700 | 5.7900 | 5.5500 | 5.7900 | +14.653% | 15 | 5,080 | +119.344% |
| 2026-08-31 | 5.0400 | 5.1000 | 5.0000 | 5.0500 | -3.257% | 19 | 5,080 | +151.485% |
| 2026-08-28 | 4.3000 | 5.2200 | 4.3000 | 5.2200 | +15.487% | 14 | 5,077 | +143.295% |
| 2026-08-27 | 4.6000 | 4.6000 | 4.5000 | 4.5200 | -3.830% | 6 | 5,076 | +180.973% |
| 2026-08-26 | 4.6800 | 4.8000 | 4.5600 | 4.7000 | +3.070% | 215 | 5,083 | +170.213% |
| 2026-08-25 | 4.7000 | 4.7000 | 4.5000 | 4.5600 | -0.870% | 81 | 5,063 | +178.509% |
| 2026-08-24 | 4.5500 | 4.6500 | 4.5500 | 4.6000 | +5.747% | 4 | 5,066 | +176.087% |
| 2026-08-21 | 4.2900 | 4.5000 | 4.2900 | 4.3500 | -7.447% | 38 | 5,066 | +191.954% |
| 2026-08-20 | 4.5500 | 4.7000 | 4.5500 | 4.7000 | -12.963% | 204 | 5,135 | +170.213% |
| 2026-08-19 | 5.5500 | 5.6700 | 5.3200 | 5.4000 | -11.475% | 130 | 5,135 | +135.185% |
| 2026-08-18 | 5.7200 | 6.1500 | 5.7200 | 6.1000 | +15.094% | 493 | 5,276 | +108.197% |
| 2026-08-17 | 5.3600 | 5.3700 | 5.1500 | 5.3000 | -7.018% | 35 | 5,270 | +139.623% |
| 2026-08-14 | 5.5200 | 5.7000 | 5.3500 | 5.7000 | -3.390% | 214 | 5,250 | +122.807% |
| 2026-08-13 | 5.8400 | 6.0000 | 5.7700 | 5.9000 | +0.855% | 1,028 | 5,570 | +115.254% |
| 2026-08-12 | 5.6200 | 5.8500 | 5.5800 | 5.8500 | -3.465% | 30 | 5,570 | +117.094% |
| 2026-08-11 | 6.0000 | 6.1500 | 5.9500 | 6.0600 | +5.391% | 400 | 5,552 | +109.571% |
| 2026-08-10 | 6.0600 | 6.0600 | 5.7500 | 5.7500 | -9.449% | 9 | 5,552 | +120.870% |
| 2026-08-07 | 6.5000 | 6.5800 | 6.3500 | 6.3500 | -11.189% | 21 | 5,551 | +100.000% |
| 2026-08-06 | 7.4500 | 7.4500 | 7.1500 | 7.1500 | +1.418% | 4 | 5,555 | +77.622% |
| 2026-08-05 | 6.9800 | 7.1500 | 6.9800 | 7.0500 | -14.024% | 9 | 5,559 | +80.142% |
| 2026-08-04 | 8.3000 | 8.3000 | 8.0500 | 8.2000 | -7.658% | 234 | 5,606 | +54.878% |
| 2026-08-03 | 9.7500 | 9.7500 | 8.8800 | 8.8800 | -2.418% | 196 | 5,601 | +43.018% |
| 2026-07-31 | 9.4300 | 9.5000 | 9.1000 | 9.1000 | +4.598% | 271 | 5,645 | +39.560% |
| 2026-07-30 | 9.0600 | 9.0600 | 8.7000 | 8.7000 | -11.224% | 8 | 5,643 | +45.977% |
| 2026-07-29 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +2.083% | 1 | 5,643 | +29.592% |
| 2026-07-28 | 9.6000 | 9.7000 | 9.5000 | 9.6000 | +7.023% | 6 | 5,643 | +32.292% |
| 2026-07-27 | 9.0500 | 9.0500 | 8.9500 | 8.9700 | -3.755% | 6 | 5,641 | +41.583% |
| 2026-07-24 | 8.9000 | 9.3200 | 8.9000 | 9.3200 | -3.420% | 2 | 5,642 | +36.266% |
| 2026-07-23 | 9.6500 | 9.6800 | 9.5000 | 9.6500 | +14.201% | 17 | 5,643 | +31.606% |
| 2026-07-22 | 8.0500 | 8.4500 | 8.0500 | 8.4500 | -4.520% | 82 | 5,663 | +50.296% |
| 2026-07-21 | 8.8000 | 8.9000 | 8.8000 | 8.8500 | -11.055% | 32 | 5,673 | +43.503% |
| 2026-07-20 | 9.9900 | 9.9900 | 9.9500 | 9.9500 | -5.418% | 2 | 5,673 | +27.638% |
| 2026-07-17 | 10.6000 | 10.6000 | 10.5200 | 10.5200 | -2.140% | 11 | 5,687 | +20.722% |
| 2026-07-16 | 10.4000 | 10.7800 | 10.4000 | 10.7500 | +14.362% | 9 | 5,684 | +18.140% |
| 2026-07-15 | 9.5500 | 10.2000 | 9.4000 | 9.4000 | +5.618% | 16 | 5,683 | +35.106% |
| 2026-07-14 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -7.292% | 1 | 5,684 | +42.697% |
| 2026-07-13 | 9.3500 | 9.6000 | 9.3500 | 9.6000 | +12.941% | 8 | 5,677 | +32.292% |
| 2026-07-10 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 0.000% | 1 | 5,677 | +49.412% |
| 2026-07-09 | 8.4000 | 8.5000 | 8.3000 | 8.5000 | -14.141% | 18 | 5,668 | +49.412% |
| 2026-07-08 | 10.0000 | 10.0000 | 9.9000 | 9.9000 | +23.441% | 2 | 5,667 | +28.283% |
| 2026-07-07 | 8.2000 | 8.2000 | 8.0200 | 8.0200 | +1.519% | 4 | 5,667 | +58.354% |
| 2026-07-06 | 7.8000 | 7.9000 | 7.8000 | 7.9000 | -5.952% | 2 | 5,666 | +60.759% |
| 2026-07-02 | 8.1000 | 8.4000 | 8.1000 | 8.4000 | -5.830% | 2 | 5,665 | +51.190% |
| 2026-07-01 | 8.7000 | 8.9200 | 8.7000 | 8.9200 | -6.695% | 5 | 5,663 | +42.377% |
| 2026-06-29 | 9.5600 | 9.5600 | 9.5600 | 9.5600 | +3.351% | 2 | 5,663 | +32.845% |
| 2026-06-26 | 9.7000 | 9.7000 | 9.2500 | 9.2500 | -4.639% | 6 | 5,657 | +37.297% |
| 2026-06-25 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -10.681% | 1 | 5,656 | +30.928% |
| 2026-06-24 | 9.3000 | 10.8600 | 9.1200 | 10.8600 | +42.895% | 22 | 5,658 | +16.943% |
| 2026-06-23 | 7.6500 | 7.7000 | 7.5000 | 7.6000 | +22.581% | 9 | 5,658 | +67.105% |
| 2026-06-22 | 6.0500 | 6.2000 | 6.0500 | 6.2000 | -3.876% | 2 | 5,657 | +104.839% |
| 2026-06-18 | 6.3000 | 6.6000 | 6.2500 | 6.4500 | +4.878% | 209 | 5,448 | +96.899% |
| 2026-06-17 | 4.9000 | 6.1500 | 4.9000 | 6.1500 | +23.000% | 14 | 5,437 | +106.504% |
| 2026-06-16 | 4.9000 | 5.0000 | 4.9000 | 5.0000 | -1.186% | 6 | 5,439 | +154.000% |
| 2026-06-15 | 4.9600 | 5.0600 | 4.9300 | 5.0600 | -17.049% | 11 | 5,441 | +150.988% |
| 2026-06-12 | 6.5000 | 6.5000 | 6.0500 | 6.1000 | -8.408% | 5 | 5,440 | +108.197% |
| 2026-06-11 | 7.6300 | 7.6300 | 6.6600 | 6.6600 | -13.506% | 20 | 5,434 | +90.691% |
| 2026-06-10 | 6.9500 | 7.7000 | 6.9500 | 7.7000 | +13.069% | 25 | 5,440 | +64.935% |
| 2026-06-09 | 6.4500 | 7.1000 | 6.4500 | 6.8100 | +18.641% | 16 | 5,443 | +86.490% |
| 2026-06-08 | 5.6000 | 5.7400 | 5.6000 | 5.7400 | -2.876% | 9 | 5,443 | +121.254% |
| 2026-06-05 | 5.5700 | 5.9100 | 5.4700 | 5.9100 | +42.410% | 29 | 5,463 | +114.890% |
| 2026-06-04 | 4.2500 | 4.2500 | 4.1500 | 4.1500 | -8.590% | 4 | 5,463 | +206.024% |
| 2026-06-03 | 4.5000 | 4.5400 | 4.5000 | 4.5400 | +8.095% | 31 | 5,463 | +179.736% |
| 2026-06-02 | 4.0000 | 4.2000 | 4.0000 | 4.2000 | -2.326% | 4 | 5,462 | +202.381% |
| 2026-06-01 | 4.3000 | 4.3500 | 4.2000 | 4.3000 | -0.693% | 46 | 5,464 | +195.349% |
| 2026-05-29 | 4.2900 | 4.3300 | 4.2900 | 4.3300 | -4.835% | 35 | 5,474 | +193.303% |
| 2026-05-27 | 4.6000 | 4.6000 | 4.5200 | 4.5500 | +5.324% | 47 | 5,486 | +179.121% |
| 2026-05-26 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | -5.055% | 5 | 5,483 | +193.981% |
| 2026-05-22 | 4.7800 | 4.7800 | 4.5500 | 4.5500 | -2.778% | 13 | 5,483 | +179.121% |
| 2026-05-21 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | -2.703% | 10 | 5,473 | +171.368% |
| 2026-05-20 | 5.1200 | 5.1200 | 4.8100 | 4.8100 | -10.926% | 13 | 5,482 | +164.033% |
| 2026-05-19 | 5.5000 | 5.5700 | 5.3200 | 5.4000 | +10.204% | 37 | 5,505 | +135.185% |
| 2026-05-18 | 5.0000 | 5.0500 | 4.9000 | 4.9000 | -5.769% | 38 | 6,400 | +159.184% |
| 2026-05-15 | 5.4500 | 5.5500 | 5.0500 | 5.2000 | +30.000% | 923 | 5,607 | +144.231% |
| 2026-05-14 | 3.9000 | 4.0000 | 3.9000 | 4.0000 | +4.712% | 6 | 5,606 | +217.500% |
| 2026-05-13 | 3.8200 | 3.8200 | 3.7400 | 3.8200 | -0.779% | 24 | 5,610 | +232.461% |
| 2026-05-12 | 4.0000 | 4.0000 | 3.8500 | 3.8500 | -3.023% | 79 | 5,614 | +229.870% |
| 2026-05-11 | 3.8200 | 4.0000 | 3.7900 | 3.9700 | -1.975% | 86 | 5,558 | +219.899% |
| 2026-05-08 | 4.0500 | 4.1000 | 4.0500 | 4.0500 | -4.706% | 29 | 5,558 | +213.580% |
| 2026-05-07 | 3.8500 | 4.2500 | 3.8500 | 4.2500 | -2.074% | 79 | 5,560 | +198.824% |
| 2026-05-06 | 4.3800 | 4.4500 | 4.3400 | 4.3400 | -15.728% | 33 | 5,601 | +192.627% |
| 2026-05-05 | 5.0500 | 5.1500 | 5.0500 | 5.1500 | -1.905% | 2 | 5,619 | +146.602% |
| 2026-05-04 | 5.0100 | 5.3500 | 5.0100 | 5.2500 | +15.385% | 820 | 5,619 | +141.905% |
| 2026-05-01 | 4.6000 | 4.6000 | 4.5000 | 4.5500 | -11.133% | 3 | 5,166 | +179.121% |
| 2026-04-30 | 5.1500 | 5.2000 | 5.1200 | 5.1200 | -10.801% | 98 | 5,166 | +148.047% |
| 2026-04-29 | 5.6200 | 5.7400 | 5.5000 | 5.7400 | +8.302% | 169 | 5,077 | +121.254% |
| 2026-04-28 | 5.5800 | 5.6500 | 5.3000 | 5.3000 | +6.000% | 298 | 5,047 | +139.623% |
| 2026-04-27 | 5.1000 | 5.2000 | 4.9900 | 5.0000 | -1.186% | 2,253 | 4,904 | +154.000% |
| 2026-04-24 | 5.3000 | 5.3000 | 5.0600 | 5.0600 | -5.421% | 98 | 3,704 | +150.988% |
| 2026-04-23 | 5.1800 | 5.6100 | 5.1500 | 5.3500 | +12.632% | 907 | 3,607 | +137.383% |
| 2026-04-22 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -5.190% | 3 | 2,966 | +167.368% |
| 2026-04-21 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | +8.677% | 1 | 2,967 | +153.493% |
| 2026-04-20 | 4.6500 | 4.6500 | 4.5600 | 4.6100 | +3.596% | 64 | 2,967 | +175.488% |
| 2026-04-17 | 4.3000 | 4.4500 | 4.3000 | 4.4500 | -11.000% | 14 | 2,913 | +185.393% |
| 2026-04-16 | 5.0500 | 5.0500 | 5.0000 | 5.0000 | -2.153% | 116 | 2,911 | +154.000% |
| 2026-04-14 | 5.1800 | 5.1800 | 5.0800 | 5.1100 | -18.240% | 17 | 2,911 | +148.532% |
| 2026-04-13 | 6.1500 | 6.2500 | 6.0700 | 6.2500 | +3.306% | 12 | 2,908 | +103.200% |
| 2026-04-09 | 6.4500 | 6.5000 | 6.0500 | 6.0500 | -8.610% | 19 | 2,905 | +109.917% |
| 2026-04-08 | 6.4700 | 6.7000 | 6.4700 | 6.6200 | -12.318% | 18 | 2,906 | +91.843% |
| 2026-04-06 | 7.7200 | 7.7200 | 7.5500 | 7.5500 | +9.420% | 8 | 2,906 | +68.212% |
| 2026-04-01 | 7.3500 | 7.3700 | 6.9000 | 6.9000 | -8.000% | 25 | 2,908 | +84.058% |
| 2026-03-31 | 7.5200 | 7.5200 | 7.5000 | 7.5000 | -16.667% | 6 | 2,910 | +69.333% |
| 2026-03-30 | 8.9200 | 9.0000 | 8.9100 | 9.0000 | -7.692% | 6 | 2,910 | +41.111% |
| 2026-03-26 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +23.106% | 50 | 2,912 | +30.256% |
| 2026-03-25 | 7.8000 | 7.9200 | 7.8000 | 7.9200 | -7.907% | 3 | 2,927 | +60.354% |
| 2026-03-23 | 8.5400 | 8.6000 | 8.5200 | 8.6000 | +1.775% | 50 | 2,928 | +47.674% |
| 2026-03-20 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +4.969% | 3 | 2,928 | +50.296% |
| 2026-03-19 | 8.3500 | 8.5000 | 8.0500 | 8.0500 | +25.000% | 2,665 | 2,994 | +57.764% |
| 2026-03-18 | 6.5500 | 6.5500 | 6.1700 | 6.4400 | +6.446% | 57 | 1,059 | +97.205% |
| 2026-03-17 | 5.9200 | 6.0500 | 5.9200 | 6.0500 | -7.209% | 7 | 1,081 | +109.917% |
| 2026-03-13 | 6.6000 | 6.7000 | 6.3500 | 6.5200 | +8.667% | 174 | 1,081 | +94.785% |
| 2026-03-09 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -13.043% | 1 | 1,162 | +111.667% |
| 2026-03-05 | 6.8000 | 6.9000 | 6.6000 | 6.9000 | +3.139% | 4 | 1,162 | +84.058% |
| 2026-03-04 | 6.7000 | 6.7000 | 6.6800 | 6.6900 | -6.434% | 1,027 | 1,160 | +89.836% |
| 2026-03-03 | 7.1500 | 7.2000 | 7.1500 | 7.1500 | +16.260% | 19 | 1,368 | +77.622% |
| 2026-03-02 | 6.5000 | 6.5000 | 6.1500 | 6.1500 | +8.466% | 5 | 1,349 | +106.504% |
| 2026-02-27 | 5.7600 | 5.7600 | 5.6700 | 5.6700 | -8.989% | 25 | 1,353 | +123.986% |
| 2026-02-26 | 6.2300 | 6.2300 | 6.2300 | 6.2300 | +1.301% | 3 | 1,363 | +103.852% |
| 2026-02-25 | 6.0000 | 6.1500 | 6.0000 | 6.1500 | -11.511% | 2 | 1,362 | +106.504% |
| 2026-02-24 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -7.333% | 3 | 1,362 | +82.734% |
| 2026-02-23 | 6.6000 | 7.5000 | 6.6000 | 7.5000 | +11.607% | 501 | 1,362 | +69.333% |
| 2026-02-20 | 6.7100 | 6.7200 | 6.7100 | 6.7200 | +7.520% | 2 | 891 | +88.988% |
| 2026-02-19 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +1.461% | 1 | 892 | +103.200% |
| 2026-02-13 | 6.1600 | 6.1600 | 6.1600 | 6.1600 | -10.204% | 1 | 892 | +106.169% |
| 2026-02-12 | 5.8000 | 7.0000 | 5.8000 | 6.8600 | +16.865% | 4 | 892 | +85.131% |
| 2026-02-11 | 5.8600 | 5.8700 | 5.8600 | 5.8700 | -13.676% | 100 | 893 | +116.354% |
| 2026-02-10 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -0.439% | 5 | 967 | +86.765% |
| 2026-02-09 | 6.8300 | 6.8300 | 6.8300 | 6.8300 | -12.436% | 1 | 967 | +85.944% |
| 2026-02-06 | 7.9500 | 8.0000 | 7.6500 | 7.8000 | -8.235% | 21 | 966 | +62.821% |
| 2026-02-05 | 8.2000 | 8.5000 | 7.3500 | 8.5000 | +35.350% | 134 | 948 | +49.412% |
| 2026-02-03 | 5.4200 | 6.3400 | 5.4200 | 6.2800 | +2.951% | 39 | 820 | +102.229% |
| 2026-02-02 | 6.3000 | 6.8300 | 5.9200 | 6.1000 | +6.087% | 104 | 785 | +108.197% |
| 2026-01-30 | 4.5000 | 7.9500 | 4.5000 | 5.7500 | +60.167% | 22 | 732 | +120.870% |
| 2026-01-29 | 3.5500 | 3.5900 | 3.5500 | 3.5900 | +3.161% | 2 | 742 | +253.760% |
| 2026-01-27 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | +2.353% | 1 | 741 | +264.943% |
| 2026-01-26 | 3.1500 | 3.6300 | 3.1500 | 3.4000 | +1.190% | 38 | 741 | +273.529% |
| 2026-01-23 | 3.4500 | 3.4500 | 3.3600 | 3.3600 | -7.438% | 4 | 741 | +277.976% |
| 2026-01-22 | 3.5900 | 3.6300 | 3.5900 | 3.6300 | -13.571% | 20 | 743 | +249.862% |
| 2026-01-21 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -0.238% | 21 | 730 | +202.381% |
| 2026-01-20 | 4.2000 | 4.2800 | 4.2000 | 4.2100 | -14.082% | 17 | 730 | +201.663% |
| 2026-01-16 | 4.9000 | 5.3500 | 4.9000 | 4.9000 | +4.255% | 37 | 726 | +159.184% |
| 2026-01-15 | 4.7500 | 5.0000 | 4.7000 | 4.7000 | +1.075% | 19 | 726 | +170.213% |
| 2026-01-14 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -4.321% | 1 | 726 | +173.118% |
| 2026-01-13 | 4.8000 | 4.8600 | 4.7100 | 4.8600 | -12.590% | 33 | 726 | +161.317% |
| 2026-01-09 | 5.5900 | 5.6600 | 5.5600 | 5.5600 | -10.467% | 17 | 726 | +128.417% |
| 2026-01-08 | 6.4000 | 6.4000 | 6.2100 | 6.2100 | +5.973% | 25 | 715 | +104.509% |
| 2026-01-07 | 5.9500 | 5.9500 | 5.8600 | 5.8600 | +1.034% | 101 | 715 | +116.724% |
| 2026-01-06 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -7.200% | 1 | 810 | +118.966% |
| 2026-01-05 | 6.2400 | 6.2500 | 6.2400 | 6.2500 | -15.541% | 138 | 808 | +103.200% |
| 2026-01-02 | 7.2500 | 7.4000 | 7.2500 | 7.4000 | -4.516% | 9 | 808 | +71.622% |
| 2025-12-31 | 7.4000 | 7.8500 | 7.4000 | 7.7500 | +19.231% | 33 | 778 | +63.871% |
| 2025-12-30 | 6.8000 | 6.8300 | 6.4500 | 6.5000 | -12.162% | 103 | 778 | +95.385% |
| 2025-12-29 | 7.5200 | 7.6000 | 7.4000 | 7.4000 | +10.448% | 96 | 700 | +71.622% |
| 2025-12-26 | 6.8000 | 6.8000 | 6.7000 | 6.7000 | -4.286% | 2 | 656 | +89.552% |
| 2025-12-23 | 7.1000 | 7.1400 | 6.9800 | 7.0000 | -6.542% | 26 | 654 | +81.429% |
| 2025-12-22 | 7.2500 | 7.4900 | 7.2500 | 7.4900 | -4.586% | 19 | 651 | +69.559% |
| 2025-12-19 | 7.9000 | 7.9300 | 7.6500 | 7.8500 | -3.325% | 31 | 648 | +61.783% |
| 2025-12-18 | 8.2700 | 8.2700 | 8.1200 | 8.1200 | +1.121% | 6 | 640 | +56.404% |
| 2025-12-17 | 8.0000 | 8.0500 | 8.0000 | 8.0300 | -5.640% | 17 | 636 | +58.157% |
| 2025-12-16 | 8.8000 | 8.8000 | 8.5100 | 8.5100 | -1.959% | 19 | 634 | +49.236% |
| 2025-12-15 | 8.9300 | 8.9300 | 8.6700 | 8.6800 | -8.824% | 26 | 623 | +46.313% |
| 2025-12-12 | 8.8000 | 9.5200 | 8.8000 | 9.5200 | +8.676% | 118 | 619 | +33.403% |
| 2025-12-11 | 9.1000 | 9.1000 | 8.7200 | 8.7600 | -15.362% | 22 | 530 | +44.977% |
| 2025-12-10 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | -2.358% | 1 | 514 | +22.705% |
| 2025-12-09 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -6.195% | 147 | 513 | +19.811% |
| 2025-12-05 | 11.2800 | 11.3000 | 11.2800 | 11.3000 | -2.586% | 361 | 366 | +12.389% |
| 2025-12-03 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -2.521% | 5 | 5 | +9.483% |
| 2025-12-02 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | 0.000% | 1 | 1 | +6.723% |