SLV270115P00057000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 11.3300 | 11.6100 | 11.3300 | 11.6100 | -10.347% | 6 | 7,197 | 0.000% |
| 2026-10-30 | 12.4500 | 12.9900 | 12.4500 | 12.9500 | +23.569% | 12 | 7,199 | -10.347% |
| 2026-10-29 | 10.3000 | 10.4800 | 10.1000 | 10.4800 | +19.091% | 11 | 7,204 | +10.782% |
| 2026-10-26 | 9.2400 | 9.4300 | 8.8000 | 8.8000 | -3.297% | 7 | 7,205 | +31.932% |
| 2026-10-23 | 9.0100 | 9.1900 | 8.8900 | 9.1000 | +13.043% | 9 | 7,211 | +27.582% |
| 2026-10-22 | 8.0700 | 8.2500 | 8.0500 | 8.0500 | +27.172% | 8 | 7,217 | +44.224% |
| 2026-10-21 | 6.3300 | 6.3300 | 6.3300 | 6.3300 | +0.636% | 50 | 7,218 | +83.412% |
| 2026-10-20 | 6.3500 | 6.3500 | 6.2800 | 6.2900 | -6.538% | 8 | 7,214 | +84.579% |
| 2026-10-19 | 6.5900 | 6.7400 | 6.5900 | 6.7300 | -4.539% | 8 | 7,211 | +72.511% |
| 2026-10-16 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +4.444% | 5 | 7,206 | +64.681% |
| 2026-10-15 | 7.0200 | 7.0200 | 6.7500 | 6.7500 | -13.462% | 10 | 7,205 | +72.000% |
| 2026-10-14 | 7.4000 | 7.8000 | 7.4000 | 7.8000 | +41.818% | 3 | 7,207 | +48.846% |
| 2026-10-13 | 5.3900 | 5.5000 | 5.3900 | 5.5000 | +12.245% | 7 | 7,202 | +111.091% |
| 2026-10-12 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +2.725% | 3 | 7,199 | +136.939% |
| 2026-10-09 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | -20.500% | 5 | 7,204 | +143.396% |
| 2026-10-08 | 5.6000 | 6.0000 | 5.6000 | 6.0000 | +10.092% | 48 | 7,208 | +93.500% |
| 2026-10-07 | 5.5000 | 5.6500 | 5.4500 | 5.4500 | +19.780% | 44 | 7,215 | +113.028% |
| 2026-10-06 | 4.6000 | 4.6500 | 4.4000 | 4.5500 | -3.191% | 121 | 7,207 | +155.165% |
| 2026-10-05 | 4.7300 | 4.8500 | 4.7000 | 4.7000 | -10.476% | 62 | 7,169 | +147.021% |
| 2026-10-02 | 5.1900 | 5.5000 | 5.1900 | 5.2500 | +3.755% | 99 | 7,189 | +121.143% |
| 2026-10-01 | 5.0000 | 5.2000 | 5.0000 | 5.0600 | -6.296% | 10 | 7,218 | +129.447% |
| 2026-09-30 | 5.3300 | 5.4500 | 5.3300 | 5.4000 | +9.091% | 17 | 7,208 | +115.000% |
| 2026-09-29 | 5.0500 | 5.2500 | 4.9500 | 4.9500 | -6.604% | 29 | 7,180 | +134.545% |
| 2026-09-28 | 5.0500 | 5.3000 | 4.8200 | 5.3000 | +45.205% | 458 | 7,193 | +119.057% |
| 2026-09-25 | 3.9500 | 3.9500 | 3.6000 | 3.6500 | -11.622% | 224 | 7,090 | +218.082% |
| 2026-09-24 | 4.4000 | 4.4500 | 4.1000 | 4.1300 | +1.975% | 84 | 7,058 | +181.114% |
| 2026-09-23 | 4.0000 | 4.0500 | 3.8500 | 4.0500 | +27.760% | 37 | 7,065 | +186.667% |
| 2026-09-22 | 3.1800 | 3.2300 | 3.1000 | 3.1700 | -12.431% | 8 | 7,068 | +266.246% |
| 2026-09-21 | 3.7300 | 3.7700 | 3.5000 | 3.6200 | -2.162% | 48 | 7,061 | +220.718% |
| 2026-09-18 | 3.8500 | 3.9100 | 3.6000 | 3.7000 | -12.941% | 215 | 6,907 | +213.784% |
| 2026-09-17 | 4.4000 | 4.4000 | 4.1000 | 4.2500 | -19.811% | 95 | 6,878 | +173.176% |
| 2026-09-16 | 4.7500 | 5.5000 | 4.7000 | 5.3000 | +4.950% | 24 | 6,880 | +119.057% |
| 2026-09-15 | 5.3500 | 5.3500 | 5.0500 | 5.0500 | -3.442% | 4 | 6,880 | +129.901% |
| 2026-09-14 | 5.5100 | 5.5300 | 5.2200 | 5.2300 | +5.657% | 38 | 6,885 | +121.989% |
| 2026-09-11 | 4.7500 | 4.9500 | 4.7500 | 4.9500 | -5.714% | 14 | 6,883 | +134.545% |
| 2026-09-10 | 4.9500 | 5.2500 | 4.9500 | 5.2500 | +26.506% | 198 | 6,920 | +121.143% |
| 2026-09-09 | 4.1000 | 4.2800 | 3.9700 | 4.1500 | -9.783% | 169 | 6,912 | +179.759% |
| 2026-09-08 | 4.4500 | 4.6000 | 4.4000 | 4.6000 | -2.128% | 6 | 6,915 | +152.391% |
| 2026-09-04 | 4.7000 | 4.7000 | 4.6300 | 4.7000 | +3.524% | 4 | 6,915 | +147.021% |
| 2026-09-03 | 4.4000 | 4.5600 | 4.4000 | 4.5400 | -7.347% | 31 | 6,909 | +155.727% |
| 2026-09-02 | 4.9400 | 5.0300 | 4.8800 | 4.9000 | -7.547% | 294 | 6,892 | +136.939% |
| 2026-09-01 | 5.0700 | 5.3000 | 4.8500 | 5.3000 | +16.484% | 1,420 | 8,137 | +119.057% |
| 2026-08-31 | 4.4500 | 4.6000 | 4.4500 | 4.5500 | -3.191% | 4 | 8,138 | +155.165% |
| 2026-08-28 | 3.6700 | 4.8000 | 3.6700 | 4.7000 | +14.634% | 127 | 8,029 | +147.021% |
| 2026-08-27 | 4.1500 | 4.1500 | 4.1000 | 4.1000 | -3.529% | 24 | 8,049 | +183.171% |
| 2026-08-26 | 4.3500 | 4.3500 | 4.2500 | 4.2500 | +3.659% | 3 | 8,064 | +173.176% |
| 2026-08-25 | 4.2500 | 4.2500 | 4.0000 | 4.1000 | -3.529% | 7 | 8,060 | +183.171% |
| 2026-08-24 | 4.1500 | 4.2500 | 4.0500 | 4.2500 | +8.974% | 67 | 8,079 | +173.176% |
| 2026-08-21 | 3.8600 | 4.1000 | 3.8600 | 3.9000 | -8.235% | 97 | 8,083 | +197.692% |
| 2026-08-20 | 4.4800 | 4.4800 | 4.1000 | 4.2500 | -9.382% | 63 | 8,041 | +173.176% |
| 2026-08-19 | 4.8500 | 5.1100 | 4.6900 | 4.6900 | -14.727% | 192 | 8,061 | +147.548% |
| 2026-08-18 | 5.0500 | 5.5500 | 5.0000 | 5.5000 | +14.583% | 286 | 8,161 | +111.091% |
| 2026-08-17 | 4.7800 | 4.8000 | 4.6000 | 4.8000 | -7.692% | 110 | 8,163 | +141.875% |
| 2026-08-14 | 5.0000 | 5.2000 | 4.9100 | 5.2000 | -3.882% | 43 | 8,162 | +123.269% |
| 2026-08-13 | 5.4000 | 5.4100 | 5.3200 | 5.4100 | +4.038% | 45 | 8,164 | +114.603% |
| 2026-08-12 | 5.0900 | 5.2700 | 5.0800 | 5.2000 | -5.455% | 24 | 8,173 | +123.269% |
| 2026-08-11 | 5.3900 | 5.6000 | 5.3500 | 5.5000 | +5.769% | 85 | 8,175 | +111.091% |
| 2026-08-10 | 5.7000 | 5.7000 | 5.2000 | 5.2000 | -9.565% | 45 | 8,176 | +123.269% |
| 2026-08-07 | 5.6500 | 6.0500 | 5.6500 | 5.7500 | -13.534% | 36 | 8,175 | +101.913% |
| 2026-08-06 | 6.7000 | 6.8400 | 6.6500 | 6.6500 | +3.101% | 35 | 8,208 | +74.586% |
| 2026-08-05 | 6.5600 | 6.6000 | 6.4000 | 6.4500 | -13.423% | 39 | 8,233 | +80.000% |
| 2026-08-04 | 7.4500 | 7.6500 | 7.4500 | 7.4500 | -8.924% | 29 | 8,235 | +55.839% |
| 2026-08-03 | 8.7200 | 8.8000 | 8.1800 | 8.1800 | -6.514% | 7 | 8,234 | +41.932% |
| 2026-07-31 | 8.7600 | 8.8000 | 8.7500 | 8.7500 | +9.375% | 19 | 8,248 | +32.686% |
| 2026-07-30 | 8.4000 | 8.4000 | 8.0000 | 8.0000 | -2.439% | 32 | 8,234 | +45.125% |
| 2026-07-29 | 9.1000 | 9.1000 | 8.2000 | 8.2000 | -6.286% | 25 | 8,245 | +41.585% |
| 2026-07-28 | 9.2000 | 9.2000 | 8.7500 | 8.7500 | +6.061% | 12 | 8,247 | +32.686% |
| 2026-07-27 | 8.3500 | 8.3500 | 8.2500 | 8.2500 | -1.198% | 2 | 8,247 | +40.727% |
| 2026-07-24 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -6.180% | 1 | 8,247 | +39.042% |
| 2026-07-23 | 9.0500 | 9.0500 | 8.7500 | 8.9000 | +14.543% | 669 | 8,440 | +30.449% |
| 2026-07-22 | 7.8000 | 7.8000 | 7.5000 | 7.7700 | -5.818% | 36 | 8,444 | +49.421% |
| 2026-07-21 | 8.3500 | 8.3500 | 8.1500 | 8.2500 | -10.714% | 29 | 8,470 | +40.727% |
| 2026-07-20 | 9.2800 | 9.2800 | 9.2400 | 9.2400 | -6.383% | 4 | 8,469 | +25.649% |
| 2026-07-17 | 10.0500 | 10.0500 | 9.8000 | 9.8700 | -1.300% | 21 | 8,480 | +17.629% |
| 2026-07-16 | 9.6000 | 10.0000 | 9.6000 | 10.0000 | +7.066% | 6 | 8,483 | +16.100% |
| 2026-07-15 | 8.8500 | 9.3900 | 8.8500 | 9.3400 | +11.856% | 8 | 8,489 | +24.304% |
| 2026-07-14 | 8.1500 | 8.3500 | 8.1500 | 8.3500 | -4.571% | 5 | 8,487 | +39.042% |
| 2026-07-13 | 8.5100 | 8.8500 | 8.5100 | 8.7500 | +11.465% | 32 | 8,509 | +32.686% |
| 2026-07-10 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | 0.000% | 1 | 8,510 | +47.898% |
| 2026-07-09 | 7.8200 | 7.8500 | 7.6500 | 7.8500 | -9.249% | 19 | 8,511 | +47.898% |
| 2026-07-08 | 9.3000 | 9.3000 | 8.6500 | 8.6500 | +15.333% | 8 | 8,510 | +34.220% |
| 2026-07-07 | 7.4000 | 7.5500 | 7.4000 | 7.5000 | +6.383% | 22 | 8,521 | +54.800% |
| 2026-07-06 | 7.2500 | 7.2500 | 7.0500 | 7.0500 | -8.442% | 8 | 8,516 | +64.681% |
| 2026-07-02 | 7.6000 | 7.7000 | 7.6000 | 7.7000 | -4.348% | 2 | 8,517 | +50.779% |
| 2026-07-01 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -9.955% | 2 | 8,518 | +44.224% |
| 2026-06-29 | 8.8900 | 8.9400 | 8.8900 | 8.9400 | +4.317% | 10 | 8,528 | +29.866% |
| 2026-06-26 | 8.6500 | 8.6500 | 8.5700 | 8.5700 | -3.164% | 16 | 8,513 | +35.473% |
| 2026-06-25 | 9.4000 | 9.4000 | 8.8500 | 8.8500 | -13.065% | 20 | 8,503 | +31.186% |
| 2026-06-24 | 8.4300 | 10.1800 | 8.4300 | 10.1800 | +41.389% | 17 | 8,499 | +14.047% |
| 2026-06-23 | 7.1200 | 7.2000 | 6.9500 | 7.2000 | +24.783% | 12 | 8,508 | +61.250% |
| 2026-06-22 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | +33.256% | 2 | 8,508 | +101.213% |
| 2026-06-17 | 4.4500 | 4.4500 | 4.3300 | 4.3300 | -2.477% | 16 | 8,493 | +168.129% |
| 2026-06-16 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | -3.688% | 4 | 8,497 | +161.486% |
| 2026-06-15 | 4.4900 | 4.6300 | 4.4900 | 4.6100 | -17.531% | 24 | 8,486 | +151.844% |
| 2026-06-12 | 5.5400 | 5.5900 | 5.5400 | 5.5900 | -6.050% | 5 | 8,484 | +107.692% |
| 2026-06-11 | 6.9500 | 7.0500 | 5.8500 | 5.9500 | -16.315% | 39 | 8,478 | +95.126% |
| 2026-06-10 | 6.7000 | 7.1100 | 6.5600 | 7.1100 | +12.857% | 8 | 8,477 | +63.291% |
| 2026-06-09 | 6.1500 | 6.3500 | 6.1400 | 6.3000 | +21.154% | 24 | 8,472 | +84.286% |
| 2026-06-08 | 5.0500 | 5.2000 | 5.0500 | 5.2000 | -3.704% | 13 | 8,471 | +123.269% |
| 2026-06-05 | 5.1000 | 5.4000 | 4.9600 | 5.4000 | +42.105% | 11 | 8,471 | +115.000% |
| 2026-06-04 | 3.9000 | 3.9000 | 3.8000 | 3.8000 | -6.173% | 3 | 8,480 | +205.526% |
| 2026-06-03 | 3.9200 | 4.1300 | 3.9200 | 4.0500 | +7.713% | 53 | 8,519 | +186.667% |
| 2026-06-02 | 3.6500 | 3.8000 | 3.6500 | 3.7600 | -3.590% | 8 | 8,513 | +208.777% |
| 2026-06-01 | 3.9500 | 4.0000 | 3.8500 | 3.9000 | +1.299% | 71 | 8,517 | +197.692% |
| 2026-05-29 | 3.9200 | 3.9500 | 3.8500 | 3.8500 | -1.535% | 35 | 8,551 | +201.558% |
| 2026-05-28 | 4.3500 | 4.3500 | 3.8700 | 3.9100 | -5.783% | 38 | 8,548 | +196.931% |
| 2026-05-27 | 4.3700 | 4.3700 | 4.1500 | 4.1500 | +7.792% | 55 | 8,516 | +179.759% |
| 2026-05-26 | 3.9600 | 3.9600 | 3.8500 | 3.8500 | -8.333% | 5 | 8,512 | +201.558% |
| 2026-05-22 | 4.2700 | 4.3800 | 4.1500 | 4.2000 | -0.474% | 235 | 8,391 | +176.429% |
| 2026-05-21 | 4.1700 | 4.3100 | 4.1200 | 4.2200 | -17.255% | 649 | 8,209 | +175.118% |
| 2026-05-19 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +12.088% | 1 | 8,208 | +127.647% |
| 2026-05-18 | 4.6000 | 4.6500 | 4.5500 | 4.5500 | -5.208% | 37 | 8,420 | +155.165% |
| 2026-05-15 | 4.8400 | 5.0500 | 4.7000 | 4.8000 | +28.000% | 212 | 8,389 | +141.875% |
| 2026-05-14 | 3.6500 | 3.7500 | 3.6500 | 3.7500 | +5.634% | 16 | 8,386 | +209.600% |
| 2026-05-13 | 3.5000 | 3.5500 | 3.5000 | 3.5500 | -2.740% | 3 | 8,385 | +227.042% |
| 2026-05-12 | 3.7000 | 3.7000 | 3.6500 | 3.6500 | -1.351% | 22 | 8,388 | +218.082% |
| 2026-05-11 | 3.5500 | 3.7000 | 3.5500 | 3.7000 | 0.000% | 2 | 8,388 | +213.784% |
| 2026-05-08 | 3.8000 | 3.8000 | 3.6900 | 3.7000 | -5.128% | 52 | 8,388 | +213.784% |
| 2026-05-07 | 3.7000 | 3.9000 | 3.7000 | 3.9000 | +0.775% | 3 | 8,349 | +197.692% |
| 2026-05-06 | 3.9500 | 4.0500 | 3.8700 | 3.8700 | -19.375% | 7 | 8,349 | +200.000% |
| 2026-05-05 | 4.6200 | 4.8000 | 4.6200 | 4.8000 | -2.041% | 24 | 8,348 | +141.875% |
| 2026-05-04 | 4.7000 | 4.9000 | 4.7000 | 4.9000 | +18.072% | 4 | 8,369 | +136.939% |
| 2026-05-01 | 4.0000 | 4.1500 | 4.0000 | 4.1500 | -12.632% | 83 | 8,397 | +179.759% |
| 2026-04-30 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -8.654% | 61 | 8,397 | +144.421% |
| 2026-04-29 | 5.2500 | 5.2500 | 5.1400 | 5.2000 | +14.286% | 35 | 8,336 | +123.269% |
| 2026-04-27 | 4.7500 | 4.8000 | 4.5500 | 4.5500 | -3.191% | 113 | 8,361 | +155.165% |
| 2026-04-24 | 4.9000 | 4.9000 | 4.6500 | 4.7000 | -6.000% | 956 | 8,330 | +147.021% |
| 2026-04-23 | 4.8000 | 5.1500 | 4.7500 | 5.0000 | +12.867% | 1,966 | 7,570 | +132.200% |
| 2026-04-22 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | -10.505% | 3 | 6,289 | +162.077% |
| 2026-04-21 | 4.5500 | 5.0000 | 4.5500 | 4.9500 | +13.793% | 27 | 6,291 | +134.545% |
| 2026-04-20 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +10.127% | 1 | 6,291 | +166.897% |
| 2026-04-17 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | -16.667% | 1 | 6,291 | +193.924% |
| 2026-04-14 | 4.7200 | 4.7400 | 4.7200 | 4.7400 | -13.028% | 6 | 6,292 | +144.937% |
| 2026-04-10 | 5.5200 | 5.5200 | 5.4500 | 5.4500 | -4.553% | 42 | 6,298 | +113.028% |
| 2026-04-09 | 5.7500 | 5.7500 | 5.6000 | 5.7100 | -10.781% | 22 | 6,267 | +103.327% |
| 2026-04-08 | 6.0000 | 6.4100 | 6.0000 | 6.4000 | -15.679% | 318 | 6,257 | +81.406% |
| 2026-04-07 | 7.4500 | 7.5900 | 7.4500 | 7.5900 | +4.402% | 6 | 6,272 | +52.964% |
| 2026-04-06 | 7.2200 | 7.2700 | 7.2200 | 7.2700 | -0.819% | 8 | 6,272 | +59.697% |
| 2026-04-02 | 7.3700 | 7.4500 | 7.2700 | 7.3300 | +10.725% | 33 | 6,270 | +58.390% |
| 2026-04-01 | 6.9000 | 6.9200 | 6.6200 | 6.6200 | -4.748% | 18 | 6,270 | +75.378% |
| 2026-03-31 | 7.5700 | 7.5700 | 6.9500 | 6.9500 | -18.427% | 45 | 6,270 | +67.050% |
| 2026-03-30 | 8.4000 | 8.5200 | 8.4000 | 8.5200 | -3.182% | 20 | 6,270 | +36.268% |
| 2026-03-27 | 8.6500 | 8.8000 | 8.6500 | 8.8000 | -2.977% | 50 | 6,260 | +31.932% |
| 2026-03-26 | 9.1000 | 9.1000 | 9.0700 | 9.0700 | +24.247% | 20 | 6,310 | +28.004% |
| 2026-03-25 | 7.3500 | 7.3600 | 7.3000 | 7.3000 | -9.877% | 32 | 6,320 | +59.041% |
| 2026-03-24 | 8.8000 | 8.8000 | 8.1000 | 8.1000 | -0.491% | 7 | 6,320 | +43.333% |
| 2026-03-23 | 8.2000 | 8.6300 | 7.7500 | 8.1400 | -1.691% | 70 | 6,315 | +42.629% |
| 2026-03-20 | 8.2800 | 8.2800 | 8.2800 | 8.2800 | +23.582% | 15 | 6,312 | +40.217% |
| 2026-03-19 | 8.2500 | 8.3400 | 6.7000 | 6.7000 | +12.605% | 4,948 | 6,312 | +73.284% |
| 2026-03-18 | 5.9700 | 6.1000 | 5.9000 | 5.9500 | +3.478% | 76 | 1,993 | +95.126% |
| 2026-03-17 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +1.590% | 1 | 1,988 | +101.913% |
| 2026-03-16 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | -9.440% | 10 | 1,989 | +105.124% |
| 2026-03-13 | 6.1000 | 6.2500 | 6.1000 | 6.2500 | +17.481% | 123 | 1,994 | +85.760% |
| 2026-03-12 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | +2.505% | 10 | 1,994 | +118.233% |
| 2026-03-10 | 5.0500 | 5.1900 | 5.0500 | 5.1900 | -5.636% | 15 | 1,994 | +123.699% |
| 2026-03-09 | 5.9400 | 5.9400 | 5.4800 | 5.5000 | -5.498% | 6 | 2,009 | +111.091% |
| 2026-03-06 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | -7.619% | 4 | 2,059 | +99.485% |
| 2026-03-05 | 6.4500 | 6.5000 | 6.2000 | 6.3000 | 0.000% | 17 | 2,056 | +84.286% |
| 2026-03-04 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -4.255% | 1 | 2,048 | +84.286% |
| 2026-03-03 | 6.7000 | 6.7000 | 6.5800 | 6.5800 | +17.500% | 51 | 2,047 | +76.444% |
| 2026-03-02 | 5.6000 | 6.0000 | 5.6000 | 5.6000 | +3.704% | 72 | 1,996 | +107.321% |
| 2026-02-27 | 5.4400 | 5.4400 | 5.3600 | 5.4000 | -5.759% | 21 | 1,944 | +115.000% |
| 2026-02-26 | 6.1400 | 6.1400 | 5.6700 | 5.7300 | -0.521% | 48 | 1,940 | +102.618% |
| 2026-02-25 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | -12.061% | 2 | 1,944 | +101.563% |
| 2026-02-24 | 6.9600 | 6.9600 | 6.5100 | 6.5500 | +2.025% | 27 | 1,944 | +77.252% |
| 2026-02-20 | 6.1500 | 6.4200 | 6.0000 | 6.4200 | +4.390% | 362 | 1,954 | +80.841% |
| 2026-02-19 | 6.0500 | 6.1500 | 6.0500 | 6.1500 | -8.209% | 30 | 1,962 | +88.780% |
| 2026-02-17 | 6.1800 | 6.7000 | 6.1200 | 6.7000 | +25.704% | 66 | 1,984 | +73.284% |
| 2026-02-13 | 5.7000 | 5.7000 | 5.3300 | 5.3300 | -17.364% | 22 | 2,017 | +117.824% |
| 2026-02-12 | 6.5500 | 6.5500 | 6.4500 | 6.4500 | +17.273% | 31 | 2,017 | +80.000% |
| 2026-02-11 | 5.8000 | 5.8000 | 5.5000 | 5.5000 | -9.091% | 420 | 2,032 | +111.091% |
| 2026-02-10 | 6.2500 | 6.3500 | 6.0500 | 6.0500 | -6.780% | 122 | 1,742 | +91.901% |
| 2026-02-09 | 6.2600 | 6.4900 | 6.1000 | 6.4900 | -10.483% | 93 | 1,662 | +78.891% |
| 2026-02-06 | 7.3500 | 7.4000 | 7.1800 | 7.2500 | -8.805% | 119 | 1,640 | +60.138% |
| 2026-02-05 | 7.6500 | 7.9500 | 7.0000 | 7.9500 | +39.474% | 761 | 1,588 | +46.038% |
| 2026-02-04 | 5.3000 | 5.8000 | 5.3000 | 5.7000 | 0.000% | 170 | 1,307 | +103.684% |
| 2026-02-03 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -9.667% | 425 | 1,132 | +103.684% |
| 2026-02-02 | 6.8000 | 6.8000 | 5.9400 | 6.3100 | -7.749% | 21 | 707 | +83.994% |
| 2026-01-30 | 4.6000 | 6.8400 | 4.6000 | 6.8400 | +101.176% | 312 | 687 | +69.737% |
| 2026-01-29 | 3.0400 | 3.4500 | 3.0400 | 3.4000 | +6.250% | 10 | 407 | +241.471% |
| 2026-01-27 | 3.3300 | 3.3300 | 3.2000 | 3.2000 | -1.538% | 12 | 403 | +262.813% |
| 2026-01-26 | 3.3300 | 3.3300 | 3.2500 | 3.2500 | +4.839% | 201 | 413 | +257.231% |
| 2026-01-23 | 3.1200 | 3.1500 | 3.0500 | 3.1000 | -19.481% | 35 | 223 | +274.516% |
| 2026-01-20 | 3.9500 | 3.9500 | 3.8500 | 3.8500 | -8.768% | 4 | 210 | +201.558% |
| 2026-01-14 | 4.4700 | 4.4700 | 4.2200 | 4.2200 | -11.345% | 10 | 206 | +175.118% |
| 2026-01-12 | 4.5800 | 4.7600 | 4.5800 | 4.7600 | -7.930% | 113 | 204 | +143.908% |
| 2026-01-09 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | -13.833% | 4 | 112 | +124.565% |
| 2026-01-08 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +1.695% | 4 | 116 | +93.500% |
| 2026-01-07 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +7.861% | 1 | 112 | +96.780% |
| 2026-01-06 | 5.4700 | 5.4700 | 5.4700 | 5.4700 | -6.336% | 1 | 112 | +112.249% |
| 2026-01-05 | 5.8400 | 5.8400 | 5.8400 | 5.8400 | -17.280% | 50 | 102 | +98.801% |
| 2025-12-31 | 7.0600 | 7.0600 | 7.0600 | 7.0600 | +14.797% | 10 | 102 | +64.448% |
| 2025-12-30 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -10.219% | 1 | 102 | +88.780% |
| 2025-12-29 | 6.9700 | 7.2000 | 6.8500 | 6.8500 | +7.031% | 42 | 101 | +69.489% |
| 2025-12-26 | 6.3500 | 6.4000 | 6.3500 | 6.4000 | -3.177% | 21 | 68 | +81.406% |
| 2025-12-23 | 6.6000 | 6.6200 | 6.6000 | 6.6100 | -1.929% | 10 | 69 | +75.643% |
| 2025-12-22 | 6.7400 | 6.7400 | 6.7400 | 6.7400 | -7.034% | 10 | 66 | +72.255% |
| 2025-12-19 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -3.333% | 3 | 66 | +60.138% |
| 2025-12-17 | 7.5400 | 7.5400 | 7.5000 | 7.5000 | -7.407% | 5 | 66 | +54.800% |
| 2025-12-16 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -2.994% | 11 | 64 | +43.333% |
| 2025-12-15 | 8.2500 | 8.3500 | 8.2500 | 8.3500 | -4.462% | 13 | 64 | +39.042% |
| 2025-12-12 | 8.1000 | 8.9000 | 8.1000 | 8.7400 | +6.716% | 42 | 53 | +32.838% |
| 2025-12-11 | 8.6100 | 8.6100 | 8.1900 | 8.1900 | -13.789% | 21 | 56 | +41.758% |
| 2025-12-10 | 9.5500 | 9.5500 | 9.5000 | 9.5000 | -4.523% | 6 | 35 | +22.211% |
| 2025-12-09 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -9.545% | 5 | 29 | +16.683% |
| 2025-12-04 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -2.222% | 20 | 24 | +5.545% |
| 2025-12-01 | 11.3100 | 11.3100 | 11.2500 | 11.2500 | 0.000% | 4 | 4 | +3.200% |