SLV270115P00056000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 10.7800 | 10.7800 | 10.7800 | 10.7800 | -11.276% | 1 | 4,272 | 0.000% |
| 2026-10-30 | 11.8000 | 12.2300 | 11.8000 | 12.1500 | +26.037% | 14 | 4,271 | -11.276% |
| 2026-10-29 | 9.2600 | 9.6400 | 9.2600 | 9.6400 | +16.145% | 7 | 4,278 | +11.826% |
| 2026-10-28 | 8.2700 | 8.3500 | 8.1000 | 8.3000 | +5.464% | 163 | 4,124 | +29.880% |
| 2026-10-27 | 8.0500 | 8.0500 | 7.8100 | 7.8700 | -8.488% | 53 | 4,075 | +36.976% |
| 2026-10-26 | 8.3800 | 8.6000 | 8.3800 | 8.6000 | +3.865% | 5 | 4,074 | +25.349% |
| 2026-10-23 | 8.2700 | 8.2800 | 8.0500 | 8.2800 | +6.839% | 9 | 4,072 | +30.193% |
| 2026-10-22 | 7.2500 | 7.8500 | 7.2500 | 7.7500 | +36.204% | 51 | 4,044 | +39.097% |
| 2026-10-21 | 5.6100 | 5.6900 | 5.6100 | 5.6900 | +2.523% | 6 | 4,048 | +89.455% |
| 2026-10-20 | 5.5400 | 5.5700 | 5.5200 | 5.5500 | -7.035% | 8 | 4,047 | +94.234% |
| 2026-10-19 | 6.0600 | 6.0600 | 5.9000 | 5.9700 | -5.087% | 44 | 4,044 | +80.570% |
| 2026-10-16 | 5.6700 | 6.2900 | 5.6700 | 6.2900 | +0.801% | 53 | 3,993 | +71.383% |
| 2026-10-15 | 6.3200 | 6.3200 | 6.1500 | 6.2400 | -12.605% | 10 | 3,984 | +72.756% |
| 2026-10-14 | 6.1500 | 7.2200 | 6.1500 | 7.1400 | +48.133% | 49 | 3,964 | +50.980% |
| 2026-10-13 | 4.7700 | 4.8200 | 4.7700 | 4.8200 | +11.833% | 13 | 3,956 | +123.651% |
| 2026-10-12 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | +2.864% | 2 | 3,956 | +150.116% |
| 2026-10-09 | 4.2000 | 4.2000 | 4.1900 | 4.1900 | -16.200% | 9 | 3,961 | +157.279% |
| 2026-10-08 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +1.010% | 8 | 3,961 | +115.600% |
| 2026-10-07 | 5.0000 | 5.0000 | 4.9200 | 4.9500 | +25.316% | 55 | 3,961 | +117.778% |
| 2026-10-06 | 4.1000 | 4.1400 | 3.8500 | 3.9500 | -15.054% | 350 | 3,968 | +172.911% |
| 2026-10-02 | 4.1500 | 4.7400 | 4.1100 | 4.6500 | +5.442% | 32 | 3,991 | +131.828% |
| 2026-10-01 | 4.6000 | 4.6000 | 4.4100 | 4.4100 | -9.072% | 5 | 3,994 | +144.444% |
| 2026-09-30 | 4.7500 | 4.9000 | 4.7500 | 4.8500 | +7.778% | 7 | 3,997 | +122.268% |
| 2026-09-29 | 4.5000 | 4.6000 | 4.5000 | 4.5000 | -3.226% | 8 | 3,994 | +139.556% |
| 2026-09-28 | 4.4500 | 4.6500 | 4.2700 | 4.6500 | +45.313% | 348 | 3,954 | +131.828% |
| 2026-09-25 | 3.5100 | 3.5100 | 3.2000 | 3.2000 | -14.439% | 10 | 3,956 | +236.875% |
| 2026-09-24 | 3.8800 | 3.8800 | 3.6400 | 3.7400 | +8.406% | 13 | 3,946 | +188.235% |
| 2026-09-23 | 3.4300 | 3.5300 | 3.4000 | 3.4500 | +16.162% | 10 | 3,960 | +212.464% |
| 2026-09-22 | 3.2000 | 3.2000 | 2.9700 | 2.9700 | -7.764% | 14 | 3,954 | +262.963% |
| 2026-09-21 | 3.3700 | 3.3700 | 3.1300 | 3.2200 | -2.424% | 25 | 3,952 | +234.783% |
| 2026-09-18 | 3.3500 | 3.4500 | 3.2000 | 3.3000 | -10.811% | 32 | 3,952 | +226.667% |
| 2026-09-17 | 3.7400 | 3.7400 | 3.7000 | 3.7000 | -14.352% | 3 | 3,954 | +191.351% |
| 2026-09-16 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | -5.055% | 2 | 3,952 | +149.537% |
| 2026-09-15 | 4.5700 | 4.8500 | 4.5500 | 4.5500 | -4.211% | 1,053 | 2,949 | +136.923% |
| 2026-09-14 | 5.0000 | 5.0000 | 4.7500 | 4.7500 | +7.955% | 10 | 2,949 | +126.947% |
| 2026-09-11 | 4.3400 | 4.4800 | 4.2000 | 4.4000 | -4.555% | 437 | 2,938 | +145.000% |
| 2026-09-10 | 4.4400 | 4.6100 | 4.4000 | 4.6100 | +24.595% | 28 | 2,929 | +133.839% |
| 2026-09-09 | 3.5900 | 3.8500 | 3.5500 | 3.7000 | -7.500% | 31 | 2,921 | +191.351% |
| 2026-09-08 | 4.0200 | 4.1300 | 3.9300 | 4.0000 | -1.235% | 183 | 2,932 | +169.500% |
| 2026-09-04 | 4.2500 | 4.2500 | 4.0500 | 4.0500 | +0.746% | 18 | 2,938 | +166.173% |
| 2026-09-03 | 4.0500 | 4.1000 | 3.9000 | 4.0200 | -9.459% | 124 | 2,927 | +168.159% |
| 2026-09-02 | 4.5400 | 4.5500 | 4.4400 | 4.4400 | -5.532% | 28 | 2,926 | +142.793% |
| 2026-09-01 | 4.5600 | 4.7000 | 4.4400 | 4.7000 | +14.078% | 90 | 2,931 | +129.362% |
| 2026-08-31 | 4.1000 | 4.1200 | 4.1000 | 4.1200 | -4.186% | 4 | 2,930 | +161.650% |
| 2026-08-28 | 3.3000 | 4.3000 | 3.3000 | 4.3000 | +16.216% | 5 | 2,929 | +150.698% |
| 2026-08-27 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -3.896% | 1 | 2,930 | +191.351% |
| 2026-08-26 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +5.479% | 1 | 2,931 | +180.000% |
| 2026-08-25 | 3.7500 | 3.7500 | 3.6500 | 3.6500 | -3.947% | 14 | 2,930 | +195.342% |
| 2026-08-24 | 3.6800 | 3.8000 | 3.6800 | 3.8000 | +7.042% | 5 | 2,928 | +183.684% |
| 2026-08-21 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -7.792% | 1 | 2,927 | +203.662% |
| 2026-08-20 | 3.6500 | 3.8500 | 3.6500 | 3.8500 | -20.619% | 8 | 2,929 | +180.000% |
| 2026-08-18 | 5.0000 | 5.0000 | 4.8500 | 4.8500 | +15.202% | 2 | 2,929 | +122.268% |
| 2026-08-17 | 4.3800 | 4.3800 | 4.1500 | 4.2100 | -8.478% | 105 | 2,921 | +156.057% |
| 2026-08-14 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -5.738% | 2 | 2,921 | +134.348% |
| 2026-08-13 | 4.9000 | 4.9000 | 4.8800 | 4.8800 | +0.826% | 2 | 2,921 | +120.902% |
| 2026-08-12 | 4.6300 | 4.8400 | 4.6300 | 4.8400 | -4.158% | 13 | 2,915 | +122.727% |
| 2026-08-11 | 4.8600 | 5.0500 | 4.8500 | 5.0500 | +7.676% | 82 | 2,911 | +113.465% |
| 2026-08-10 | 4.8900 | 4.8900 | 4.6900 | 4.6900 | -13.148% | 9 | 2,912 | +129.851% |
| 2026-08-07 | 5.3500 | 5.4200 | 5.3500 | 5.4000 | -12.195% | 37 | 2,915 | +99.630% |
| 2026-08-06 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +5.128% | 1 | 2,914 | +75.285% |
| 2026-08-05 | 5.9200 | 6.1000 | 5.8500 | 5.8500 | -14.847% | 11 | 2,921 | +84.274% |
| 2026-08-04 | 6.8700 | 6.8700 | 6.8700 | 6.8700 | -14.552% | 8 | 2,925 | +56.914% |
| 2026-08-03 | 8.0400 | 8.0400 | 8.0400 | 8.0400 | +2.945% | 2 | 2,925 | +34.080% |
| 2026-07-31 | 7.7900 | 7.8100 | 7.7900 | 7.8100 | +7.724% | 2 | 2,927 | +38.028% |
| 2026-07-30 | 7.3700 | 7.3700 | 7.2500 | 7.2500 | -10.494% | 42 | 2,966 | +48.690% |
| 2026-07-28 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +5.882% | 1 | 2,967 | +33.086% |
| 2026-07-27 | 7.6000 | 7.6500 | 7.6000 | 7.6500 | -1.418% | 3 | 2,965 | +40.915% |
| 2026-07-24 | 7.7600 | 7.7600 | 7.7600 | 7.7600 | +10.071% | 1 | 2,964 | +38.918% |
| 2026-07-22 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -6.250% | 1 | 3,102 | +52.908% |
| 2026-07-21 | 7.5000 | 7.5200 | 7.5000 | 7.5200 | -13.064% | 1,980 | 2,200 | +43.351% |
| 2026-07-20 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -5.049% | 3 | 2,200 | +24.624% |
| 2026-07-17 | 9.1100 | 9.1100 | 9.1100 | 9.1100 | +0.663% | 1 | 2,200 | +18.332% |
| 2026-07-16 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +5.110% | 1 | 2,201 | +19.116% |
| 2026-07-15 | 8.6100 | 8.6100 | 8.6100 | 8.6100 | +5.386% | 7 | 2,203 | +25.203% |
| 2026-07-13 | 8.1400 | 8.1700 | 8.1400 | 8.1700 | +2.767% | 8 | 2,201 | +31.946% |
| 2026-07-08 | 8.5500 | 8.5500 | 7.9500 | 7.9500 | +21.374% | 6 | 2,197 | +35.597% |
| 2026-07-06 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -7.224% | 10 | 2,187 | +64.580% |
| 2026-07-02 | 7.0600 | 7.0600 | 7.0600 | 7.0600 | -15.952% | 1 | 2,187 | +52.691% |
| 2026-06-29 | 8.5000 | 8.5000 | 8.4000 | 8.4000 | +6.870% | 14 | 2,185 | +28.333% |
| 2026-06-26 | 7.8600 | 7.8600 | 7.8600 | 7.8600 | -6.762% | 10 | 2,194 | +37.150% |
| 2026-06-25 | 8.3500 | 8.4300 | 8.3500 | 8.4300 | -4.205% | 18 | 2,203 | +27.877% |
| 2026-06-24 | 7.9000 | 8.8000 | 7.8000 | 8.8000 | +33.333% | 12 | 2,201 | +22.500% |
| 2026-06-23 | 6.5000 | 6.6000 | 6.4200 | 6.6000 | +27.413% | 134 | 2,230 | +63.333% |
| 2026-06-22 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | +7.692% | 10 | 2,232 | +108.108% |
| 2026-06-17 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | +15.904% | 1 | 2,232 | +124.116% |
| 2026-06-16 | 4.2200 | 4.2200 | 4.1500 | 4.1500 | -1.190% | 12 | 2,222 | +159.759% |
| 2026-06-15 | 4.1900 | 4.2000 | 4.1300 | 4.2000 | -26.186% | 4 | 2,224 | +156.667% |
| 2026-06-11 | 6.4200 | 6.4200 | 5.6900 | 5.6900 | -11.371% | 4 | 2,224 | +89.455% |
| 2026-06-10 | 6.0300 | 6.4200 | 6.0300 | 6.4200 | +11.652% | 2 | 2,224 | +67.913% |
| 2026-06-09 | 5.4200 | 5.9000 | 5.4200 | 5.7500 | +19.792% | 15 | 2,215 | +87.478% |
| 2026-06-08 | 4.6000 | 4.8000 | 4.6000 | 4.8000 | +13.744% | 5 | 2,210 | +124.583% |
| 2026-06-05 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | +20.571% | 1 | 2,211 | +155.450% |
| 2026-06-04 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -5.405% | 1 | 2,210 | +208.000% |
| 2026-06-03 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +8.824% | 1 | 2,211 | +191.351% |
| 2026-06-02 | 3.3500 | 3.4000 | 3.3500 | 3.4000 | -2.857% | 2 | 2,210 | +217.059% |
| 2026-06-01 | 3.7100 | 3.7100 | 3.5000 | 3.5000 | -0.568% | 10 | 2,217 | +208.000% |
| 2026-05-28 | 3.4900 | 3.5200 | 3.4900 | 3.5200 | -8.571% | 8 | 2,217 | +206.250% |
| 2026-05-22 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -0.517% | 10 | 2,229 | +180.000% |
| 2026-05-21 | 4.1300 | 4.1300 | 3.8700 | 3.8700 | -15.870% | 13 | 2,229 | +178.553% |
| 2026-05-19 | 4.7000 | 4.7000 | 4.5000 | 4.6000 | +9.524% | 14 | 2,215 | +134.348% |
| 2026-05-18 | 4.2500 | 4.2500 | 4.2000 | 4.2000 | -4.545% | 2 | 2,219 | +156.667% |
| 2026-05-15 | 4.6000 | 4.6000 | 4.3500 | 4.4000 | +29.412% | 4 | 2,218 | +145.000% |
| 2026-05-14 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +5.919% | 1 | 2,217 | +217.059% |
| 2026-05-13 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | -5.030% | 17 | 2,219 | +235.826% |
| 2026-05-11 | 3.3900 | 3.3900 | 3.3800 | 3.3800 | -2.029% | 5 | 2,217 | +218.935% |
| 2026-05-08 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -0.862% | 7 | 2,217 | +212.464% |
| 2026-05-07 | 3.3500 | 3.4800 | 3.3500 | 3.4800 | -5.946% | 28 | 2,217 | +209.770% |
| 2026-05-06 | 3.6600 | 3.7000 | 3.6600 | 3.7000 | -14.550% | 11 | 2,217 | +191.351% |
| 2026-05-05 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | -3.778% | 2 | 2,215 | +148.961% |
| 2026-05-04 | 4.2000 | 4.5500 | 4.2000 | 4.5000 | +18.734% | 13 | 2,217 | +139.556% |
| 2026-05-01 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | -10.824% | 10 | 2,214 | +184.433% |
| 2026-04-30 | 4.3500 | 4.3500 | 4.2500 | 4.2500 | -8.602% | 460 | 2,214 | +153.647% |
| 2026-04-29 | 4.7000 | 4.7000 | 4.6500 | 4.6500 | +11.244% | 41 | 1,979 | +131.828% |
| 2026-04-27 | 4.4000 | 4.4000 | 4.1500 | 4.1800 | +3.210% | 4 | 1,939 | +157.895% |
| 2026-04-20 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +4.651% | 60 | 1,936 | +166.173% |
| 2026-04-17 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | -11.239% | 2 | 1,996 | +178.553% |
| 2026-04-16 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | -0.909% | 16 | 1,998 | +147.248% |
| 2026-04-14 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -12.000% | 44 | 1,998 | +145.000% |
| 2026-04-13 | 5.2500 | 5.4100 | 5.0000 | 5.0000 | -2.913% | 13 | 1,980 | +115.600% |
| 2026-04-10 | 5.1600 | 5.1600 | 5.1500 | 5.1500 | -2.830% | 7 | 1,979 | +109.320% |
| 2026-04-09 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -23.741% | 2 | 1,980 | +103.396% |
| 2026-04-07 | 6.9800 | 7.1700 | 6.8700 | 6.9500 | +4.511% | 18 | 1,982 | +55.108% |
| 2026-04-06 | 6.7900 | 6.8000 | 6.6500 | 6.6500 | -2.778% | 19 | 1,982 | +62.105% |
| 2026-04-02 | 7.1500 | 7.1500 | 6.8400 | 6.8400 | +11.948% | 166 | 1,856 | +57.602% |
| 2026-04-01 | 6.4700 | 6.4700 | 6.1100 | 6.1100 | -6.575% | 7 | 1,856 | +76.432% |
| 2026-03-31 | 7.1200 | 7.1200 | 6.5400 | 6.5400 | -17.110% | 38 | 1,856 | +64.832% |
| 2026-03-30 | 7.9000 | 7.9000 | 7.7500 | 7.8900 | -0.127% | 12 | 1,854 | +36.629% |
| 2026-03-27 | 7.8600 | 7.9000 | 7.7700 | 7.9000 | -8.140% | 3 | 1,845 | +36.456% |
| 2026-03-26 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +25.547% | 1 | 1,847 | +25.349% |
| 2026-03-25 | 6.8500 | 6.9000 | 6.7500 | 6.8500 | -7.806% | 39 | 1,847 | +57.372% |
| 2026-03-23 | 7.5800 | 7.6000 | 7.4300 | 7.4300 | -5.350% | 17 | 1,844 | +45.087% |
| 2026-03-20 | 7.6400 | 7.8500 | 7.0000 | 7.8500 | +26.613% | 29 | 1,834 | +37.325% |
| 2026-03-19 | 7.1500 | 7.4500 | 6.2000 | 6.2000 | +14.815% | 940 | 1,824 | +73.871% |
| 2026-03-16 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -4.425% | 1 | 1,946 | +99.630% |
| 2026-03-13 | 5.7500 | 5.9500 | 5.3000 | 5.6500 | +5.607% | 1,035 | 1,945 | +90.796% |
| 2026-03-12 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +7.000% | 1 | 2,345 | +101.495% |
| 2026-03-10 | 4.7800 | 5.0000 | 4.7800 | 5.0000 | -4.762% | 17 | 2,344 | +115.600% |
| 2026-03-09 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -4.545% | 3 | 2,340 | +105.333% |
| 2026-03-06 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -6.780% | 1 | 2,355 | +96.000% |
| 2026-03-05 | 6.0000 | 6.1000 | 5.8000 | 5.9000 | -0.840% | 59 | 2,354 | +82.712% |
| 2026-03-04 | 5.8500 | 5.9500 | 5.8500 | 5.9500 | -4.032% | 5 | 2,322 | +81.176% |
| 2026-03-03 | 7.0000 | 7.0000 | 6.2000 | 6.2000 | +18.095% | 5 | 2,318 | +73.871% |
| 2026-03-02 | 5.5500 | 5.6000 | 5.2500 | 5.2500 | +4.167% | 65 | 2,318 | +105.333% |
| 2026-02-27 | 5.2100 | 5.2100 | 5.0400 | 5.0400 | -0.198% | 10 | 2,351 | +113.889% |
| 2026-02-25 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -17.618% | 6 | 2,337 | +113.465% |
| 2026-02-24 | 6.5900 | 6.5900 | 6.1100 | 6.1300 | -12.052% | 7 | 2,337 | +75.856% |
| 2026-02-23 | 6.4000 | 6.9700 | 6.4000 | 6.9700 | +20.797% | 133 | 2,337 | +54.663% |
| 2026-02-20 | 5.7700 | 5.7700 | 5.7700 | 5.7700 | +15.400% | 1 | 2,215 | +86.828% |
| 2026-02-13 | 5.2000 | 5.2500 | 5.0000 | 5.0000 | -0.398% | 12 | 2,215 | +115.600% |
| 2026-02-12 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | -11.150% | 25 | 2,215 | +114.741% |
| 2026-02-10 | 5.6500 | 5.7000 | 5.6300 | 5.6500 | -1.568% | 7 | 2,240 | +90.796% |
| 2026-02-09 | 6.1500 | 6.2000 | 5.7400 | 5.7400 | -16.204% | 11 | 2,241 | +87.805% |
| 2026-02-06 | 6.9700 | 7.3000 | 6.7500 | 6.8500 | -6.803% | 2,221 | 2,236 | +57.372% |
| 2026-02-05 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +50.000% | 1 | 201 | +46.667% |
| 2026-02-04 | 5.0200 | 5.0200 | 4.9000 | 4.9000 | -16.949% | 21 | 201 | +120.000% |
| 2026-02-02 | 5.6500 | 5.9000 | 5.6500 | 5.9000 | +15.686% | 6 | 181 | +82.712% |
| 2026-01-30 | 4.2000 | 5.1000 | 4.2000 | 5.1000 | +57.895% | 36 | 186 | +111.373% |
| 2026-01-29 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | -0.615% | 1 | 217 | +233.746% |
| 2026-01-27 | 3.2600 | 3.2600 | 3.2500 | 3.2500 | +7.973% | 3 | 216 | +231.692% |
| 2026-01-26 | 3.1000 | 3.1000 | 2.9600 | 3.0100 | +5.245% | 20 | 216 | +258.140% |
| 2026-01-23 | 2.9500 | 2.9800 | 2.8400 | 2.8600 | -6.840% | 48 | 215 | +276.923% |
| 2026-01-22 | 3.3700 | 3.3700 | 3.0500 | 3.0700 | -19.423% | 46 | 210 | +251.140% |
| 2026-01-21 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | +4.098% | 4 | 177 | +182.940% |
| 2026-01-20 | 3.7000 | 3.7000 | 3.6600 | 3.6600 | -14.486% | 4 | 179 | +194.536% |
| 2026-01-12 | 4.2700 | 4.2800 | 4.2500 | 4.2800 | -11.203% | 12 | 179 | +151.869% |
| 2026-01-09 | 4.9500 | 4.9500 | 4.8200 | 4.8200 | -17.888% | 27 | 173 | +123.651% |
| 2026-01-08 | 5.9500 | 5.9500 | 5.8700 | 5.8700 | -8.281% | 6 | 179 | +83.646% |
| 2026-01-02 | 6.3000 | 6.4000 | 6.3000 | 6.4000 | +1.587% | 12 | 173 | +68.437% |
| 2025-12-31 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +9.565% | 2 | 171 | +71.111% |
| 2025-12-30 | 5.8700 | 5.8700 | 5.7500 | 5.7500 | -12.879% | 15 | 171 | +87.478% |
| 2025-12-29 | 6.8000 | 6.8000 | 6.6000 | 6.6000 | +10.000% | 4 | 174 | +63.333% |
| 2025-12-26 | 5.8500 | 6.0000 | 5.8500 | 6.0000 | -4.762% | 17 | 174 | +79.667% |
| 2025-12-23 | 6.2700 | 6.3000 | 6.2700 | 6.3000 | -1.563% | 2 | 164 | +71.111% |
| 2025-12-22 | 6.3500 | 6.4000 | 6.3500 | 6.4000 | -8.571% | 11 | 164 | +68.437% |
| 2025-12-17 | 6.9000 | 7.0000 | 6.9000 | 7.0000 | -9.444% | 8 | 163 | +54.000% |
| 2025-12-15 | 7.6900 | 7.7300 | 7.6900 | 7.7300 | -6.416% | 15 | 160 | +39.457% |
| 2025-12-12 | 7.9500 | 8.2800 | 7.9500 | 8.2600 | +8.399% | 22 | 160 | +30.508% |
| 2025-12-11 | 7.5900 | 7.7500 | 7.5300 | 7.6200 | -23.417% | 52 | 161 | +41.470% |
| 2025-12-05 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -31.849% | 86 | 118 | +8.342% |
| 2025-10-29 | 14.4000 | 14.6000 | 14.4000 | 14.6000 | +1.742% | 30 | 32 | -26.164% |
| 2025-10-24 | 14.3500 | 14.3500 | 14.3500 | 14.3500 | +10.130% | 1 | 2 | -24.878% |
| 2025-10-20 | 13.0300 | 13.0300 | 13.0300 | 13.0300 | 0.000% | 1 | 1 | -17.268% |