SLV270115P00055000
SLV Jan 15 2027 55.00 Put
optionOPRA
EODNov 2, 2026
9.92USD-10.631%(-1.18)80Vol21,539OI
SLV270115P00055000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 9.6500 | 9.9700 | 9.4500 | 9.9200 | -10.631% | 80 | 21,543 | 0.000% |
| 2026-10-30 | 10.4500 | 11.3000 | 10.4500 | 11.1000 | +30.129% | 221 | 21,521 | -10.631% |
| 2026-10-29 | 8.4800 | 8.7500 | 8.2300 | 8.5300 | +17.010% | 41 | 21,516 | +16.295% |
| 2026-10-28 | 7.5900 | 7.6700 | 7.2900 | 7.2900 | +4.143% | 26 | 21,516 | +36.077% |
| 2026-10-27 | 7.5400 | 7.5400 | 6.9500 | 7.0000 | -6.166% | 97 | 21,514 | +41.714% |
| 2026-10-26 | 7.5000 | 7.8500 | 7.1900 | 7.4600 | +0.404% | 108 | 21,510 | +32.976% |
| 2026-10-23 | 7.4500 | 8.0500 | 7.2000 | 7.4300 | +5.390% | 154 | 21,498 | +33.513% |
| 2026-10-22 | 6.1200 | 7.1500 | 6.1200 | 7.0500 | +43.878% | 82 | 22,165 | +40.709% |
| 2026-10-21 | 4.9500 | 5.0500 | 4.9000 | 4.9000 | +1.031% | 1,036 | 22,168 | +102.449% |
| 2026-10-20 | 4.9500 | 4.9500 | 4.8000 | 4.8500 | -8.144% | 73 | 22,157 | +104.536% |
| 2026-10-19 | 5.2000 | 5.3500 | 5.2000 | 5.2800 | -3.119% | 186 | 22,155 | +87.879% |
| 2026-10-16 | 5.1000 | 5.4500 | 5.0000 | 5.4500 | -3.025% | 173 | 22,172 | +82.018% |
| 2026-10-15 | 5.7000 | 5.7000 | 5.5000 | 5.6200 | -11.912% | 36 | 22,167 | +76.512% |
| 2026-10-14 | 5.0000 | 6.4200 | 5.0000 | 6.3800 | +53.735% | 610 | 21,703 | +55.486% |
| 2026-10-13 | 3.6900 | 4.1500 | 3.6900 | 4.1500 | +10.667% | 25 | 21,694 | +139.036% |
| 2026-10-12 | 3.6500 | 3.7500 | 3.6000 | 3.7500 | +7.143% | 16 | 21,682 | +164.533% |
| 2026-10-09 | 3.5200 | 3.5500 | 3.4900 | 3.5000 | -21.348% | 3,559 | 21,037 | +183.429% |
| 2026-10-08 | 4.4500 | 4.6200 | 4.3100 | 4.4500 | +6.205% | 565 | 21,500 | +122.921% |
| 2026-10-07 | 4.2000 | 4.3500 | 4.0500 | 4.1900 | +22.157% | 100 | 21,562 | +136.754% |
| 2026-10-06 | 3.5100 | 3.6200 | 3.4000 | 3.4300 | -4.457% | 140 | 21,524 | +189.213% |
| 2026-10-05 | 3.6500 | 3.7500 | 3.5900 | 3.5900 | -7.949% | 36 | 21,520 | +176.323% |
| 2026-10-02 | 3.5500 | 4.2800 | 3.5500 | 3.9000 | +1.299% | 193 | 21,348 | +154.359% |
| 2026-10-01 | 3.8400 | 4.0500 | 3.8000 | 3.8500 | -7.895% | 413 | 21,279 | +157.662% |
| 2026-09-30 | 3.9000 | 4.3000 | 3.9000 | 4.1800 | +3.210% | 858 | 21,538 | +137.321% |
| 2026-09-29 | 4.0000 | 4.0900 | 3.8600 | 4.0500 | -1.220% | 67 | 21,504 | +144.938% |
| 2026-09-28 | 3.9000 | 4.1500 | 3.9000 | 4.1000 | +53.558% | 88 | 21,471 | +141.951% |
| 2026-09-25 | 3.1500 | 3.1500 | 2.6700 | 2.6700 | -15.773% | 96 | 21,385 | +271.536% |
| 2026-09-24 | 3.4000 | 3.4000 | 3.1700 | 3.1700 | +5.667% | 42 | 21,365 | +212.934% |
| 2026-09-23 | 2.8400 | 3.0500 | 2.8400 | 3.0000 | +25.000% | 24 | 21,364 | +230.667% |
| 2026-09-22 | 2.7000 | 2.7400 | 2.4000 | 2.4000 | -14.286% | 53 | 21,360 | +313.333% |
| 2026-09-21 | 2.8000 | 2.8300 | 2.7500 | 2.8000 | -3.448% | 135 | 21,458 | +254.286% |
| 2026-09-18 | 3.0500 | 3.0500 | 2.8200 | 2.9000 | -10.217% | 171 | 21,454 | +242.069% |
| 2026-09-17 | 3.5000 | 3.5000 | 3.2300 | 3.2300 | -23.095% | 72 | 21,483 | +207.121% |
| 2026-09-16 | 3.8000 | 4.4500 | 3.7000 | 4.2000 | +3.704% | 469 | 21,423 | +136.190% |
| 2026-09-15 | 4.1500 | 4.3000 | 4.0500 | 4.0500 | -8.163% | 49 | 21,424 | +144.938% |
| 2026-09-14 | 4.4500 | 4.5200 | 4.1000 | 4.4100 | +11.646% | 445 | 21,415 | +124.943% |
| 2026-09-11 | 3.8600 | 4.0400 | 3.7700 | 3.9500 | -10.227% | 448 | 21,424 | +151.139% |
| 2026-09-10 | 4.0500 | 4.4000 | 3.9300 | 4.4000 | +31.343% | 147 | 21,310 | +125.455% |
| 2026-09-09 | 3.3300 | 3.3900 | 3.1500 | 3.3500 | -8.219% | 68 | 21,308 | +196.119% |
| 2026-09-08 | 3.5500 | 3.7000 | 3.5000 | 3.6500 | +1.389% | 2,688 | 22,255 | +171.781% |
| 2026-09-04 | 3.9000 | 3.9000 | 3.6000 | 3.6000 | +0.559% | 75 | 22,202 | +175.556% |
| 2026-09-03 | 3.6500 | 3.6500 | 3.5000 | 3.5800 | -9.596% | 46 | 22,181 | +177.095% |
| 2026-09-02 | 4.1500 | 4.1500 | 3.9000 | 3.9600 | -7.907% | 45 | 22,181 | +150.505% |
| 2026-09-01 | 4.1000 | 4.3000 | 3.9700 | 4.3000 | +20.112% | 263 | 22,167 | +130.698% |
| 2026-08-31 | 3.6100 | 3.7200 | 3.5800 | 3.5800 | -7.254% | 11 | 22,162 | +177.095% |
| 2026-08-28 | 3.2000 | 3.8600 | 3.1200 | 3.8600 | +19.505% | 177 | 22,187 | +156.995% |
| 2026-08-27 | 3.4500 | 3.4500 | 3.1700 | 3.2300 | -5.000% | 1,799 | 20,553 | +207.121% |
| 2026-08-26 | 3.4400 | 3.4400 | 3.4000 | 3.4000 | +1.493% | 27 | 20,563 | +191.765% |
| 2026-08-25 | 3.6200 | 3.6200 | 3.3000 | 3.3500 | 0.000% | 42 | 20,537 | +196.119% |
| 2026-08-24 | 3.2000 | 3.3900 | 3.2000 | 3.3500 | +6.349% | 365 | 20,398 | +196.119% |
| 2026-08-21 | 3.2000 | 3.3000 | 3.1100 | 3.1500 | -8.163% | 869 | 19,838 | +214.921% |
| 2026-08-20 | 3.4800 | 3.5400 | 3.3000 | 3.4300 | -13.165% | 32 | 19,880 | +189.213% |
| 2026-08-19 | 3.9200 | 3.9700 | 3.9000 | 3.9500 | -11.236% | 165 | 19,791 | +151.139% |
| 2026-08-18 | 4.0500 | 4.4500 | 4.0500 | 4.4500 | +14.103% | 23 | 19,781 | +122.921% |
| 2026-08-17 | 3.8800 | 3.9300 | 3.7800 | 3.9000 | -6.921% | 16 | 19,778 | +154.359% |
| 2026-08-14 | 4.1200 | 4.1900 | 4.1000 | 4.1900 | -2.558% | 32 | 19,813 | +136.754% |
| 2026-08-13 | 4.4100 | 4.4100 | 4.3000 | 4.3000 | 0.000% | 10 | 19,806 | +130.698% |
| 2026-08-12 | 4.2200 | 4.3000 | 4.1900 | 4.3000 | -4.232% | 23 | 19,835 | +130.698% |
| 2026-08-11 | 4.4200 | 4.5000 | 4.4000 | 4.4900 | +5.647% | 141 | 19,733 | +120.935% |
| 2026-08-10 | 4.6800 | 4.6800 | 4.1800 | 4.2500 | -10.526% | 169 | 19,782 | +133.412% |
| 2026-08-07 | 4.6500 | 4.9500 | 4.6500 | 4.7500 | -14.722% | 76 | 19,806 | +108.842% |
| 2026-08-06 | 5.5300 | 5.5700 | 5.5300 | 5.5700 | +4.307% | 21 | 19,808 | +78.097% |
| 2026-08-05 | 5.4500 | 5.5000 | 5.2500 | 5.3400 | -15.103% | 55 | 19,799 | +85.768% |
| 2026-08-04 | 6.2600 | 6.2900 | 6.2600 | 6.2900 | -8.175% | 5 | 19,803 | +57.711% |
| 2026-08-03 | 7.7800 | 7.7800 | 6.8500 | 6.8500 | -8.910% | 42 | 19,809 | +44.818% |
| 2026-07-31 | 7.5400 | 7.5400 | 7.5200 | 7.5200 | +13.083% | 50 | 19,809 | +31.915% |
| 2026-07-30 | 7.1000 | 7.1000 | 6.6500 | 6.6500 | -12.037% | 18 | 19,811 | +49.173% |
| 2026-07-28 | 7.5600 | 7.5600 | 7.5600 | 7.5600 | +8.777% | 3 | 19,811 | +31.217% |
| 2026-07-27 | 7.0500 | 7.0500 | 6.8700 | 6.9500 | -2.797% | 8 | 19,805 | +42.734% |
| 2026-07-24 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -5.548% | 5 | 19,808 | +38.741% |
| 2026-07-23 | 7.4200 | 7.6500 | 7.4200 | 7.5700 | +17.364% | 17 | 19,820 | +31.044% |
| 2026-07-22 | 6.3400 | 6.5000 | 6.2500 | 6.4500 | -6.792% | 23 | 19,837 | +53.798% |
| 2026-07-21 | 7.1000 | 7.3000 | 6.9000 | 6.9200 | -14.568% | 69 | 19,810 | +43.353% |
| 2026-07-20 | 7.9000 | 8.1000 | 7.8500 | 8.1000 | -2.878% | 266 | 19,938 | +22.469% |
| 2026-07-17 | 8.6000 | 8.6000 | 8.3400 | 8.3400 | -4.686% | 11 | 19,948 | +18.945% |
| 2026-07-16 | 8.4000 | 8.7500 | 8.2500 | 8.7500 | +9.375% | 39 | 19,959 | +13.371% |
| 2026-07-15 | 7.2500 | 8.0000 | 7.2500 | 8.0000 | +13.475% | 116 | 19,945 | +24.000% |
| 2026-07-14 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -7.843% | 1 | 19,946 | +40.709% |
| 2026-07-13 | 7.3000 | 7.6500 | 7.3000 | 7.6500 | +14.179% | 412 | 19,946 | +29.673% |
| 2026-07-10 | 6.7100 | 6.7100 | 6.6000 | 6.7000 | +2.919% | 20 | 19,946 | +48.060% |
| 2026-07-09 | 6.6500 | 6.6500 | 6.5100 | 6.5100 | -12.027% | 3 | 19,943 | +52.381% |
| 2026-07-08 | 7.4000 | 7.7900 | 7.3700 | 7.4000 | +17.834% | 43 | 19,935 | +34.054% |
| 2026-07-07 | 6.4000 | 6.4500 | 6.2300 | 6.2800 | +2.447% | 17 | 19,943 | +57.962% |
| 2026-07-06 | 6.1500 | 6.1500 | 6.0500 | 6.1300 | -4.368% | 25 | 19,943 | +61.827% |
| 2026-07-02 | 6.1000 | 6.6200 | 6.1000 | 6.4100 | -8.034% | 16 | 19,938 | +54.758% |
| 2026-07-01 | 6.8100 | 7.0500 | 6.8000 | 6.9700 | -2.107% | 26 | 19,968 | +42.324% |
| 2026-06-30 | 7.0300 | 7.1200 | 7.0300 | 7.1200 | -6.192% | 3 | 19,968 | +39.326% |
| 2026-06-29 | 7.6000 | 7.8500 | 7.5500 | 7.5900 | +2.706% | 2,589 | 19,358 | +30.698% |
| 2026-06-26 | 7.4400 | 7.4500 | 7.2400 | 7.3900 | -5.378% | 75 | 19,335 | +34.235% |
| 2026-06-25 | 7.8500 | 7.8500 | 7.5000 | 7.8100 | -5.448% | 63 | 19,301 | +27.017% |
| 2026-06-24 | 7.4000 | 8.7500 | 7.0500 | 8.2600 | +37.667% | 312 | 19,298 | +20.097% |
| 2026-06-23 | 5.9200 | 6.3200 | 5.8000 | 6.0000 | +24.481% | 269 | 19,265 | +65.333% |
| 2026-06-22 | 4.6100 | 4.8200 | 4.6100 | 4.8200 | -1.633% | 3,035 | 17,337 | +105.809% |
| 2026-06-18 | 4.8000 | 5.0500 | 4.7600 | 4.9000 | +7.692% | 37 | 17,310 | +102.449% |
| 2026-06-17 | 3.7200 | 4.7500 | 3.7200 | 4.5500 | +23.978% | 44 | 17,299 | +118.022% |
| 2026-06-16 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | -4.675% | 3 | 17,296 | +170.300% |
| 2026-06-15 | 3.7600 | 3.8500 | 3.7200 | 3.8500 | -18.085% | 78 | 17,254 | +157.662% |
| 2026-06-12 | 5.1000 | 5.1000 | 4.5600 | 4.7000 | -4.277% | 45 | 17,234 | +111.064% |
| 2026-06-11 | 6.0500 | 6.0500 | 4.8700 | 4.9100 | -18.167% | 71 | 17,205 | +102.037% |
| 2026-06-10 | 5.5500 | 6.0000 | 5.2200 | 6.0000 | +18.812% | 273 | 17,138 | +65.333% |
| 2026-06-09 | 4.3400 | 5.5000 | 4.3200 | 5.0500 | +17.169% | 170 | 17,254 | +96.436% |
| 2026-06-08 | 4.2300 | 4.4000 | 4.1800 | 4.3100 | -1.598% | 198 | 17,292 | +130.162% |
| 2026-06-05 | 3.8800 | 4.3800 | 3.8500 | 4.3800 | +40.836% | 50 | 17,289 | +126.484% |
| 2026-06-04 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | -7.164% | 1 | 17,292 | +218.971% |
| 2026-06-03 | 3.2000 | 3.4100 | 3.2000 | 3.3500 | +6.688% | 17 | 17,277 | +196.119% |
| 2026-06-02 | 3.0000 | 3.1500 | 2.9900 | 3.1400 | -4.559% | 212 | 17,373 | +215.924% |
| 2026-06-01 | 3.3000 | 3.4500 | 3.2500 | 3.2900 | +3.459% | 62 | 17,385 | +201.520% |
| 2026-05-29 | 3.1300 | 3.2900 | 3.1000 | 3.1800 | -2.154% | 2,138 | 15,436 | +211.950% |
| 2026-05-28 | 3.6700 | 3.6700 | 3.2500 | 3.2500 | -6.069% | 104 | 15,432 | +205.231% |
| 2026-05-27 | 3.5200 | 3.5200 | 3.4600 | 3.4600 | +4.848% | 104 | 15,481 | +186.705% |
| 2026-05-26 | 3.3500 | 3.3500 | 3.3000 | 3.3000 | -6.250% | 3 | 15,483 | +200.606% |
| 2026-05-22 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | -1.401% | 2 | 15,483 | +181.818% |
| 2026-05-21 | 3.7200 | 3.7200 | 3.5700 | 3.5700 | -11.194% | 221 | 15,500 | +177.871% |
| 2026-05-20 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | -4.739% | 3 | 15,499 | +146.766% |
| 2026-05-19 | 4.6500 | 4.6500 | 4.2000 | 4.2200 | +9.610% | 112 | 15,443 | +135.071% |
| 2026-05-18 | 3.8500 | 3.9400 | 3.8500 | 3.8500 | -6.098% | 26 | 15,423 | +157.662% |
| 2026-05-15 | 4.0600 | 4.3200 | 4.0000 | 4.1000 | +28.125% | 319 | 15,156 | +141.951% |
| 2026-05-14 | 3.1100 | 3.2000 | 3.0800 | 3.2000 | +6.667% | 34 | 15,176 | +210.000% |
| 2026-05-13 | 3.0000 | 3.0500 | 3.0000 | 3.0000 | -4.762% | 6 | 15,175 | +230.667% |
| 2026-05-12 | 3.1200 | 3.1500 | 3.1200 | 3.1500 | +1.613% | 21 | 15,180 | +214.921% |
| 2026-05-11 | 3.0500 | 3.1000 | 2.9500 | 3.1000 | -3.125% | 144 | 15,178 | +220.000% |
| 2026-05-08 | 3.1200 | 3.2000 | 3.1200 | 3.2000 | -1.538% | 6 | 15,177 | +210.000% |
| 2026-05-07 | 3.0700 | 3.3000 | 3.0000 | 3.2500 | -4.412% | 103 | 15,177 | +205.231% |
| 2026-05-06 | 3.5000 | 3.5000 | 3.2900 | 3.4000 | -15.000% | 43 | 15,158 | +191.765% |
| 2026-05-05 | 3.9200 | 4.0000 | 3.8800 | 4.0000 | -2.439% | 34 | 15,176 | +148.000% |
| 2026-05-04 | 3.8000 | 4.1500 | 3.8000 | 4.1000 | +15.493% | 61 | 15,167 | +141.951% |
| 2026-05-01 | 3.5000 | 3.5900 | 3.4000 | 3.5500 | -7.792% | 1,059 | 14,158 | +179.437% |
| 2026-04-30 | 4.0500 | 4.0500 | 3.8500 | 3.8500 | -14.444% | 203 | 14,158 | +157.662% |
| 2026-04-29 | 4.3500 | 4.5000 | 4.2900 | 4.5000 | +9.756% | 1,544 | 14,060 | +120.444% |
| 2026-04-28 | 4.3500 | 4.3500 | 4.0700 | 4.1000 | +1.737% | 84 | 12,563 | +141.951% |
| 2026-04-27 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | -1.707% | 1 | 12,535 | +146.154% |
| 2026-04-24 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +2.244% | 10 | 12,535 | +141.951% |
| 2026-04-23 | 4.1000 | 4.1000 | 4.0100 | 4.0100 | +6.085% | 50 | 12,535 | +147.382% |
| 2026-04-22 | 3.7300 | 3.7800 | 3.6500 | 3.7800 | -11.059% | 73 | 12,485 | +162.434% |
| 2026-04-21 | 3.5500 | 4.2500 | 3.5500 | 4.2500 | +16.758% | 16 | 12,423 | +133.412% |
| 2026-04-20 | 3.6000 | 3.6600 | 3.6000 | 3.6400 | +3.704% | 78 | 12,423 | +172.527% |
| 2026-04-17 | 3.5100 | 3.5100 | 3.3500 | 3.5100 | -11.364% | 69 | 12,397 | +182.621% |
| 2026-04-16 | 3.8400 | 4.0000 | 3.8400 | 3.9600 | -2.703% | 141 | 12,427 | +150.505% |
| 2026-04-15 | 3.9700 | 4.1000 | 3.9500 | 4.0700 | 0.000% | 13 | 12,317 | +143.735% |
| 2026-04-14 | 4.1000 | 4.2000 | 4.0000 | 4.0700 | -12.473% | 228 | 12,357 | +143.735% |
| 2026-04-13 | 5.0000 | 5.0500 | 4.6500 | 4.6500 | -4.517% | 349 | 12,287 | +113.333% |
| 2026-04-10 | 4.8300 | 5.0000 | 4.7500 | 4.8700 | -2.012% | 234 | 12,122 | +103.696% |
| 2026-04-09 | 5.2000 | 5.2000 | 4.8800 | 4.9700 | -7.963% | 517 | 11,968 | +99.598% |
| 2026-04-08 | 5.0000 | 5.4000 | 5.0000 | 5.4000 | -13.462% | 83 | 11,695 | +83.704% |
| 2026-04-07 | 6.5500 | 6.7500 | 6.1300 | 6.2400 | -0.319% | 3,546 | 11,624 | +58.974% |
| 2026-04-06 | 6.4000 | 6.4000 | 6.2000 | 6.2600 | -1.417% | 111 | 8,158 | +58.466% |
| 2026-04-02 | 6.4000 | 6.5800 | 6.3500 | 6.3500 | +11.404% | 111 | 8,213 | +56.220% |
| 2026-04-01 | 5.9500 | 5.9500 | 5.7000 | 5.7000 | -5.785% | 4 | 8,213 | +74.035% |
| 2026-03-31 | 6.6500 | 6.6500 | 6.0500 | 6.0500 | -19.333% | 1,119 | 8,212 | +63.967% |
| 2026-03-30 | 7.3500 | 7.6000 | 7.2300 | 7.5000 | 0.000% | 29 | 7,283 | +32.267% |
| 2026-03-27 | 7.6000 | 7.6000 | 7.2400 | 7.5000 | -7.975% | 25 | 7,280 | +32.267% |
| 2026-03-26 | 7.5500 | 8.1500 | 7.3000 | 8.1500 | +23.485% | 68 | 7,280 | +21.718% |
| 2026-03-25 | 6.3300 | 6.7000 | 6.3300 | 6.6000 | -8.333% | 167 | 7,285 | +50.303% |
| 2026-03-24 | 7.7300 | 7.7300 | 7.0200 | 7.2000 | -2.041% | 70 | 7,266 | +37.778% |
| 2026-03-23 | 7.4500 | 7.5000 | 6.8000 | 7.3500 | +1.379% | 281 | 7,247 | +34.966% |
| 2026-03-20 | 5.9500 | 7.3000 | 5.9500 | 7.2500 | +26.087% | 202 | 7,266 | +36.828% |
| 2026-03-19 | 7.3100 | 7.4200 | 5.7400 | 5.7500 | +9.524% | 166 | 7,251 | +72.522% |
| 2026-03-18 | 5.1500 | 5.2500 | 5.0800 | 5.2500 | +8.247% | 28 | 7,217 | +88.952% |
| 2026-03-17 | 4.7000 | 4.8500 | 4.7000 | 4.8500 | +0.414% | 11 | 7,216 | +104.536% |
| 2026-03-16 | 5.0500 | 5.0500 | 4.8300 | 4.8300 | -9.720% | 38 | 7,211 | +105.383% |
| 2026-03-13 | 5.0000 | 5.5900 | 5.0000 | 5.3500 | +7.000% | 368 | 7,198 | +85.421% |
| 2026-03-12 | 4.9000 | 5.0000 | 4.9000 | 5.0000 | +0.402% | 307 | 7,172 | +98.400% |
| 2026-03-11 | 4.8500 | 4.9800 | 4.8500 | 4.9800 | +7.097% | 46 | 7,091 | +99.197% |
| 2026-03-10 | 4.4600 | 4.7000 | 4.4600 | 4.6500 | -2.720% | 120 | 7,056 | +113.333% |
| 2026-03-09 | 5.1000 | 5.2000 | 4.7800 | 4.7800 | -5.720% | 59 | 7,016 | +107.531% |
| 2026-03-06 | 5.0500 | 5.0700 | 5.0500 | 5.0700 | -8.152% | 5 | 7,019 | +95.661% |
| 2026-03-05 | 5.6000 | 5.7000 | 5.3200 | 5.5200 | +0.364% | 1,498 | 7,019 | +79.710% |
| 2026-03-04 | 5.6000 | 5.7000 | 5.5000 | 5.5000 | -4.514% | 56 | 7,131 | +80.364% |
| 2026-03-03 | 6.1500 | 6.8000 | 5.7000 | 5.7600 | +16.364% | 687 | 7,086 | +72.222% |
| 2026-03-02 | 5.1600 | 5.4000 | 4.9500 | 4.9500 | +6.452% | 360 | 7,131 | +100.404% |
| 2026-02-27 | 4.8000 | 4.8500 | 4.6500 | 4.6500 | -5.870% | 82 | 6,867 | +113.333% |
| 2026-02-26 | 5.2000 | 5.2000 | 4.9000 | 4.9400 | +0.816% | 16 | 6,875 | +100.810% |
| 2026-02-25 | 5.0500 | 5.1600 | 4.7000 | 4.9000 | -13.580% | 892 | 6,732 | +102.449% |
| 2026-02-24 | 6.2500 | 6.2600 | 5.6500 | 5.6700 | -8.104% | 44 | 6,732 | +74.956% |
| 2026-02-23 | 5.4300 | 6.1700 | 5.4300 | 6.1700 | +6.747% | 166 | 6,737 | +60.778% |
| 2026-02-20 | 5.1500 | 5.7800 | 5.1500 | 5.7800 | +9.057% | 479 | 6,771 | +71.626% |
| 2026-02-19 | 5.2500 | 5.3000 | 5.0500 | 5.3000 | +1.923% | 14 | 6,741 | +87.170% |
| 2026-02-18 | 4.7600 | 5.2000 | 4.7600 | 5.2000 | -4.587% | 32 | 6,739 | +90.769% |
| 2026-02-17 | 5.3000 | 5.7400 | 5.3000 | 5.4500 | +17.965% | 172 | 6,739 | +82.018% |
| 2026-02-13 | 5.0400 | 5.0400 | 4.5000 | 4.6200 | -18.947% | 1,317 | 5,716 | +114.719% |
| 2026-02-12 | 4.7100 | 6.0500 | 4.7000 | 5.7000 | +20.253% | 156 | 5,716 | +74.035% |
| 2026-02-11 | 5.0700 | 5.0700 | 4.7400 | 4.7400 | -8.846% | 100 | 5,662 | +109.283% |
| 2026-02-10 | 5.4500 | 5.5500 | 5.2000 | 5.2000 | -3.346% | 35 | 5,662 | +90.769% |
| 2026-02-09 | 5.5900 | 5.5900 | 5.3500 | 5.3800 | -14.873% | 8 | 5,648 | +84.387% |
| 2026-02-06 | 6.4200 | 6.5500 | 6.2600 | 6.3200 | -3.805% | 61 | 5,646 | +56.962% |
| 2026-02-05 | 6.4000 | 7.0000 | 6.1000 | 6.5700 | +41.290% | 214 | 5,657 | +50.989% |
| 2026-02-04 | 4.6200 | 5.1000 | 4.4500 | 4.6500 | -12.264% | 1,386 | 5,533 | +113.333% |
| 2026-02-03 | 4.2000 | 5.3000 | 4.2000 | 5.3000 | +7.287% | 1,025 | 4,620 | +87.170% |
| 2026-02-02 | 5.5800 | 6.0000 | 4.8200 | 4.9400 | -3.516% | 165 | 4,166 | +100.810% |
| 2026-01-30 | 3.3500 | 6.4000 | 3.3500 | 5.1200 | +77.778% | 506 | 4,121 | +93.750% |
| 2026-01-29 | 2.6800 | 3.2000 | 2.6100 | 2.8800 | +2.857% | 32 | 4,163 | +244.444% |
| 2026-01-28 | 2.6600 | 2.8300 | 2.6600 | 2.8000 | +6.061% | 43 | 4,169 | +254.286% |
| 2026-01-27 | 2.8700 | 3.0500 | 2.6400 | 2.6400 | -4.348% | 182 | 4,162 | +275.758% |
| 2026-01-26 | 2.6700 | 2.9600 | 2.4300 | 2.7600 | +2.985% | 188 | 4,098 | +259.420% |
| 2026-01-23 | 2.7700 | 2.8100 | 2.6400 | 2.6800 | -5.634% | 150 | 4,049 | +270.149% |
| 2026-01-22 | 3.2500 | 3.2500 | 2.8400 | 2.8400 | -14.458% | 140 | 3,997 | +249.296% |
| 2026-01-21 | 3.3300 | 3.3300 | 3.3200 | 3.3200 | -2.353% | 6 | 4,013 | +198.795% |
| 2026-01-20 | 3.4500 | 3.5000 | 3.3000 | 3.4000 | -13.265% | 223 | 4,007 | +191.765% |
| 2026-01-16 | 4.0000 | 4.1500 | 3.9200 | 3.9200 | +8.889% | 46 | 3,909 | +153.061% |
| 2026-01-15 | 3.9500 | 4.0000 | 3.6000 | 3.6000 | -4.000% | 22 | 3,909 | +175.556% |
| 2026-01-14 | 3.6500 | 3.9000 | 3.6500 | 3.7500 | -6.250% | 96 | 3,914 | +164.533% |
| 2026-01-13 | 4.3300 | 4.3300 | 3.8000 | 4.0000 | -1.478% | 33 | 3,911 | +148.000% |
| 2026-01-12 | 4.0000 | 4.1300 | 3.9000 | 4.0600 | -8.764% | 64 | 3,913 | +144.335% |
| 2026-01-09 | 4.4700 | 4.4700 | 4.3800 | 4.4500 | -10.463% | 18 | 3,912 | +122.921% |
| 2026-01-08 | 5.2000 | 5.3000 | 4.9700 | 4.9700 | +6.424% | 50 | 3,921 | +99.598% |
| 2026-01-07 | 5.0300 | 5.1500 | 4.6700 | 4.6700 | +1.522% | 28 | 3,914 | +112.420% |
| 2026-01-06 | 4.7200 | 4.7200 | 4.5500 | 4.6000 | -10.680% | 49 | 3,913 | +115.652% |
| 2026-01-05 | 4.9600 | 5.1500 | 4.8500 | 5.1500 | -13.445% | 516 | 3,919 | +92.621% |
| 2026-01-02 | 5.9500 | 6.0500 | 5.9000 | 5.9500 | -5.556% | 264 | 3,838 | +66.723% |
| 2025-12-31 | 5.5000 | 6.3500 | 5.5000 | 6.3000 | +20.000% | 482 | 3,360 | +57.460% |
| 2025-12-30 | 5.5000 | 5.5200 | 5.2200 | 5.2500 | -11.765% | 66 | 3,360 | +88.952% |
| 2025-12-29 | 5.9500 | 6.5200 | 5.9000 | 5.9500 | +6.631% | 5,799 | 3,329 | +66.723% |
| 2025-12-26 | 5.3500 | 5.6500 | 5.3500 | 5.5800 | -2.787% | 642 | 750 | +77.778% |
| 2025-12-24 | 5.5500 | 5.8000 | 5.5500 | 5.7400 | +1.056% | 13 | 291 | +72.822% |
| 2025-12-23 | 5.7500 | 5.8500 | 5.6300 | 5.6800 | -3.729% | 52 | 291 | +74.648% |
| 2025-12-22 | 5.8000 | 5.9000 | 5.8000 | 5.9000 | -4.531% | 81 | 289 | +68.136% |
| 2025-12-19 | 6.2200 | 6.2200 | 6.1800 | 6.1800 | -5.649% | 7 | 214 | +60.518% |
| 2025-12-18 | 6.3500 | 6.5500 | 6.3500 | 6.5500 | +2.665% | 11 | 209 | +51.450% |
| 2025-12-17 | 6.5900 | 6.5900 | 6.3800 | 6.3800 | -8.201% | 16 | 205 | +55.486% |
| 2025-12-16 | 6.9800 | 7.0000 | 6.9500 | 6.9500 | -2.113% | 4 | 196 | +42.734% |
| 2025-12-15 | 7.1200 | 7.1500 | 7.1000 | 7.1000 | -6.579% | 61 | 196 | +39.718% |
| 2025-12-12 | 7.0500 | 7.8000 | 7.0500 | 7.6000 | +8.571% | 32 | 204 | +30.526% |
| 2025-12-11 | 7.7000 | 7.7000 | 6.9800 | 7.0000 | -13.580% | 71 | 203 | +41.714% |
| 2025-12-10 | 8.4500 | 8.4500 | 8.1000 | 8.1000 | -5.814% | 16 | 186 | +22.469% |
| 2025-12-09 | 8.6500 | 8.7200 | 8.5700 | 8.6000 | -6.216% | 12 | 178 | +15.349% |
| 2025-12-08 | 9.1700 | 9.1700 | 9.1700 | 9.1700 | +1.214% | 15 | 169 | +8.179% |
| 2025-12-05 | 9.0600 | 9.0600 | 9.0600 | 9.0600 | -6.598% | 1 | 162 | +9.492% |
| 2025-12-04 | 9.6500 | 9.7000 | 9.6500 | 9.7000 | +1.891% | 2 | 161 | +2.268% |
| 2025-12-03 | 9.5200 | 9.5200 | 9.5200 | 9.5200 | -0.314% | 30 | 161 | +4.202% |
| 2025-12-02 | 10.0000 | 10.0500 | 9.5500 | 9.5500 | -4.500% | 32 | 191 | +3.874% |
| 2025-12-01 | 10.1000 | 10.1000 | 9.8000 | 10.0000 | -4.306% | 19 | 160 | -0.800% |
| 2025-11-28 | 10.5500 | 10.5500 | 10.4500 | 10.4500 | -9.524% | 10 | 142 | -5.072% |
| 2025-11-26 | 12.0000 | 12.0000 | 11.5000 | 11.5500 | -13.806% | 30 | 123 | -14.113% |
| 2025-10-23 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | -2.545% | 27 | 123 | -25.970% |
| 2025-10-21 | 13.7500 | 13.7500 | 12.7700 | 13.7500 | +17.521% | 5 | 96 | -27.855% |
| 2025-10-16 | 12.0000 | 12.0000 | 11.7000 | 11.7000 | -11.765% | 20 | 93 | -15.214% |
| 2025-10-14 | 13.0300 | 13.2600 | 13.0300 | 13.2600 | +3.594% | 29 | 93 | -25.189% |
| 2025-10-13 | 12.3000 | 12.8000 | 12.3000 | 12.8000 | -9.859% | 40 | 64 | -22.500% |
| 2025-10-09 | 13.6000 | 14.2000 | 13.6000 | 14.2000 | -0.491% | 23 | 24 | -30.141% |
| 2025-09-29 | 14.2700 | 14.2700 | 14.2700 | 14.2700 | -35.605% | 1 | 1 | -30.484% |
| 2025-03-27 | 22.1600 | 22.1600 | 22.1600 | 22.1600 | 0.000% | 1 | 1 | -55.235% |