SLV270115P00054000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 8.8900 | 8.8900 | 8.6300 | 8.6300 | -16.618% | 6 | 3,009 | 0.000% |
| 2026-10-30 | 9.8100 | 10.3700 | 9.7000 | 10.3500 | +33.548% | 17 | 3,011 | -16.618% |
| 2026-10-29 | 7.9000 | 7.9000 | 7.7500 | 7.7500 | +12.809% | 10 | 3,011 | +11.355% |
| 2026-10-28 | 6.5200 | 6.8700 | 6.5200 | 6.8700 | +8.703% | 44 | 3,011 | +25.619% |
| 2026-10-27 | 6.3200 | 6.3200 | 6.3200 | 6.3200 | -8.934% | 6 | 3,011 | +36.551% |
| 2026-10-26 | 6.9800 | 7.1000 | 6.9400 | 6.9400 | +2.815% | 10 | 3,011 | +24.352% |
| 2026-10-23 | 6.6500 | 7.2000 | 6.5700 | 6.7500 | +7.313% | 540 | 2,518 | +27.852% |
| 2026-10-22 | 5.7400 | 6.2900 | 5.6000 | 6.2900 | +51.566% | 19 | 2,514 | +37.202% |
| 2026-10-21 | 4.3400 | 4.3400 | 4.1500 | 4.1500 | 0.000% | 20 | 2,512 | +107.952% |
| 2026-10-20 | 4.4000 | 4.4000 | 4.1500 | 4.1500 | -8.389% | 4 | 2,510 | +107.952% |
| 2026-10-19 | 4.7000 | 4.7000 | 4.5300 | 4.5300 | -7.172% | 2 | 2,509 | +90.508% |
| 2026-10-16 | 4.5600 | 4.8800 | 4.5600 | 4.8800 | +2.737% | 4 | 2,508 | +76.844% |
| 2026-10-15 | 5.0700 | 5.0700 | 4.7500 | 4.7500 | -16.813% | 8 | 2,616 | +81.684% |
| 2026-10-14 | 5.2600 | 5.7100 | 5.2600 | 5.7100 | +60.845% | 128 | 2,638 | +51.138% |
| 2026-10-13 | 3.1500 | 3.5500 | 3.1500 | 3.5500 | +10.937% | 262 | 2,384 | +143.099% |
| 2026-10-12 | 3.1700 | 3.2000 | 3.1700 | 3.2000 | +4.918% | 2 | 2,383 | +169.688% |
| 2026-10-09 | 3.1000 | 3.1000 | 3.0000 | 3.0500 | -22.194% | 25 | 2,395 | +182.951% |
| 2026-10-08 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | +8.889% | 3 | 2,399 | +120.153% |
| 2026-10-07 | 3.7100 | 3.7500 | 3.4700 | 3.6000 | +25.000% | 52 | 2,399 | +139.722% |
| 2026-10-06 | 2.8700 | 2.8800 | 2.8700 | 2.8800 | -7.097% | 15 | 2,399 | +199.653% |
| 2026-10-05 | 3.2000 | 3.2000 | 3.1000 | 3.1000 | -12.676% | 23 | 2,397 | +178.387% |
| 2026-10-02 | 3.1000 | 3.5500 | 3.0500 | 3.5500 | +4.720% | 15 | 2,403 | +143.099% |
| 2026-10-01 | 3.4700 | 3.4700 | 3.3900 | 3.3900 | -9.115% | 5 | 2,402 | +154.572% |
| 2026-09-30 | 3.7000 | 3.7500 | 3.7000 | 3.7300 | +10.029% | 33 | 2,393 | +131.367% |
| 2026-09-29 | 3.5000 | 3.5000 | 3.3500 | 3.3900 | -4.775% | 15 | 2,387 | +154.572% |
| 2026-09-28 | 3.3500 | 3.6500 | 3.3500 | 3.5600 | +54.783% | 34 | 2,368 | +142.416% |
| 2026-09-25 | 2.5700 | 2.6600 | 2.3000 | 2.3000 | -14.498% | 21 | 2,364 | +275.217% |
| 2026-09-24 | 2.9400 | 2.9400 | 2.6900 | 2.6900 | +2.281% | 11 | 2,366 | +220.818% |
| 2026-09-23 | 2.6100 | 2.6400 | 2.6000 | 2.6300 | +15.351% | 24 | 2,365 | +228.137% |
| 2026-09-22 | 2.3300 | 2.3300 | 2.2800 | 2.2800 | -5.394% | 2 | 2,364 | +278.509% |
| 2026-09-21 | 2.4500 | 2.4500 | 2.4100 | 2.4100 | -6.226% | 2 | 2,365 | +258.091% |
| 2026-09-18 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -10.764% | 3 | 2,362 | +235.798% |
| 2026-09-17 | 2.9300 | 2.9300 | 2.8800 | 2.8800 | -15.294% | 46 | 2,362 | +199.653% |
| 2026-09-16 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -4.225% | 1 | 2,363 | +153.824% |
| 2026-09-15 | 3.8000 | 3.8000 | 3.5500 | 3.5500 | -7.792% | 71 | 2,369 | +143.099% |
| 2026-09-14 | 3.9400 | 4.0100 | 3.6500 | 3.8500 | +10.000% | 278 | 2,383 | +124.156% |
| 2026-09-11 | 3.6000 | 3.6000 | 3.4500 | 3.5000 | -0.568% | 24 | 2,384 | +146.571% |
| 2026-09-10 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | +25.267% | 1 | 2,384 | +145.170% |
| 2026-09-09 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -15.106% | 7 | 2,391 | +207.117% |
| 2026-09-04 | 3.3500 | 3.4100 | 3.2900 | 3.3100 | +5.414% | 50 | 2,389 | +160.725% |
| 2026-09-03 | 3.2900 | 3.3000 | 3.1100 | 3.1400 | -10.795% | 24 | 2,391 | +174.841% |
| 2026-09-02 | 3.6100 | 3.6100 | 3.5100 | 3.5200 | -3.562% | 30 | 2,391 | +145.170% |
| 2026-09-01 | 3.6400 | 3.6500 | 3.6400 | 3.6500 | +7.353% | 2 | 2,389 | +136.438% |
| 2026-08-28 | 2.6400 | 3.4000 | 2.6100 | 3.4000 | +13.333% | 10 | 2,387 | +153.824% |
| 2026-08-27 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -4.153% | 1 | 2,387 | +187.667% |
| 2026-08-26 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | +4.333% | 3 | 2,384 | +175.719% |
| 2026-08-24 | 2.9000 | 3.0500 | 2.9000 | 3.0000 | +4.167% | 14 | 2,372 | +187.667% |
| 2026-08-21 | 2.7400 | 2.8800 | 2.7400 | 2.8800 | -5.574% | 43 | 2,394 | +199.653% |
| 2026-08-20 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -13.352% | 5 | 2,399 | +182.951% |
| 2026-08-19 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | -10.204% | 10 | 2,423 | +145.170% |
| 2026-08-18 | 3.7500 | 3.9200 | 3.7500 | 3.9200 | +17.015% | 30 | 2,399 | +120.153% |
| 2026-08-17 | 3.4900 | 3.4900 | 3.3500 | 3.3500 | -10.667% | 6 | 2,399 | +157.612% |
| 2026-08-14 | 3.6900 | 3.7500 | 3.6000 | 3.7500 | -2.597% | 10 | 2,391 | +130.133% |
| 2026-08-13 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +3.495% | 1 | 2,390 | +124.156% |
| 2026-08-12 | 3.8000 | 3.8000 | 3.7200 | 3.7200 | -8.148% | 7 | 2,394 | +131.989% |
| 2026-08-11 | 3.9500 | 4.1300 | 3.9500 | 4.0500 | +5.195% | 35 | 2,361 | +113.086% |
| 2026-08-10 | 4.2400 | 4.2400 | 3.8500 | 3.8500 | -11.085% | 7 | 2,356 | +124.156% |
| 2026-08-07 | 4.2800 | 4.3300 | 4.2000 | 4.3300 | -11.270% | 42 | 2,335 | +99.307% |
| 2026-08-06 | 5.0000 | 5.0400 | 4.8800 | 4.8800 | -14.386% | 40 | 2,328 | +76.844% |
| 2026-08-04 | 5.6900 | 5.7000 | 5.6900 | 5.7000 | -8.065% | 2 | 2,327 | +51.404% |
| 2026-07-30 | 6.4700 | 6.4700 | 6.2000 | 6.2000 | -1.587% | 7 | 2,325 | +39.194% |
| 2026-07-27 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -3.077% | 4 | 2,329 | +36.984% |
| 2026-07-24 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -7.143% | 3 | 2,330 | +32.769% |
| 2026-07-23 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +19.250% | 1 | 2,330 | +23.286% |
| 2026-07-22 | 5.9500 | 5.9500 | 5.8700 | 5.8700 | -8.567% | 2 | 2,331 | +47.019% |
| 2026-07-21 | 6.4200 | 6.4200 | 6.4200 | 6.4200 | -13.826% | 3 | 2,331 | +34.424% |
| 2026-07-20 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -3.497% | 3 | 2,328 | +15.839% |
| 2026-07-17 | 7.7200 | 7.7200 | 7.7200 | 7.7200 | +2.660% | 10 | 2,338 | +11.788% |
| 2026-07-16 | 7.5200 | 7.5200 | 7.5200 | 7.5200 | +9.461% | 1 | 2,343 | +14.761% |
| 2026-07-15 | 7.4000 | 7.4000 | 6.8700 | 6.8700 | +6.512% | 12 | 2,344 | +25.619% |
| 2026-07-14 | 6.2500 | 6.4500 | 6.2500 | 6.4500 | +3.200% | 11 | 2,341 | +33.798% |
| 2026-07-10 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +2.459% | 1 | 2,346 | +38.080% |
| 2026-07-09 | 6.0400 | 6.1500 | 5.9800 | 6.1000 | -16.094% | 13 | 2,341 | +41.475% |
| 2026-07-08 | 6.8200 | 7.3000 | 6.8100 | 7.2700 | +32.182% | 152 | 2,208 | +18.707% |
| 2026-07-06 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -7.563% | 3 | 2,208 | +56.909% |
| 2026-07-02 | 5.7500 | 5.9500 | 5.7500 | 5.9500 | -6.886% | 3 | 2,205 | +45.042% |
| 2026-06-30 | 6.2500 | 6.3900 | 6.2500 | 6.3900 | -7.925% | 23 | 2,193 | +35.055% |
| 2026-06-29 | 7.1000 | 7.1000 | 6.9400 | 6.9400 | +2.059% | 635 | 2,043 | +24.352% |
| 2026-06-26 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -15.528% | 2 | 2,045 | +26.912% |
| 2026-06-24 | 6.8000 | 8.0500 | 6.5400 | 8.0500 | +44.524% | 11 | 2,052 | +7.205% |
| 2026-06-23 | 5.6200 | 5.7000 | 5.5000 | 5.5700 | +31.059% | 25 | 2,057 | +54.937% |
| 2026-06-18 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +13.941% | 35 | 2,039 | +103.059% |
| 2026-06-17 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | +9.384% | 10 | 2,029 | +131.367% |
| 2026-06-16 | 3.4200 | 3.4200 | 3.4100 | 3.4100 | +1.187% | 2 | 2,029 | +153.079% |
| 2026-06-15 | 3.3900 | 3.4000 | 3.3600 | 3.3700 | -26.739% | 8 | 2,032 | +156.083% |
| 2026-06-12 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -5.155% | 1 | 2,033 | +87.609% |
| 2026-06-11 | 5.3000 | 5.3000 | 4.8500 | 4.8500 | -3.960% | 2 | 2,032 | +77.938% |
| 2026-06-10 | 5.1100 | 5.1100 | 5.0500 | 5.0500 | +3.061% | 154 | 2,034 | +70.891% |
| 2026-06-09 | 4.5000 | 4.9000 | 4.5000 | 4.9000 | +27.273% | 23 | 2,036 | +76.122% |
| 2026-06-08 | 3.8800 | 3.8800 | 3.7700 | 3.8500 | +1.316% | 6 | 2,035 | +124.156% |
| 2026-06-05 | 3.4700 | 3.8000 | 3.4700 | 3.8000 | +31.944% | 33 | 2,047 | +127.105% |
| 2026-06-04 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | -5.574% | 5 | 2,047 | +199.653% |
| 2026-06-03 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +12.546% | 4 | 2,043 | +182.951% |
| 2026-06-02 | 2.8000 | 2.8000 | 2.7100 | 2.7100 | -8.754% | 16 | 2,057 | +218.450% |
| 2026-05-29 | 2.8300 | 2.9700 | 2.8300 | 2.9700 | -4.502% | 35 | 2,082 | +190.572% |
| 2026-05-27 | 3.1700 | 3.1700 | 3.1000 | 3.1100 | +3.667% | 24 | 2,100 | +177.492% |
| 2026-05-26 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -9.366% | 5 | 2,097 | +187.667% |
| 2026-05-21 | 3.3000 | 3.3100 | 3.3000 | 3.3100 | -9.809% | 40 | 2,117 | +160.725% |
| 2026-05-20 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | -6.616% | 5 | 2,117 | +135.150% |
| 2026-05-19 | 3.9300 | 3.9300 | 3.8300 | 3.9300 | +13.256% | 10 | 2,124 | +119.593% |
| 2026-05-18 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | -11.026% | 5 | 2,129 | +148.703% |
| 2026-05-15 | 3.9800 | 3.9800 | 3.8000 | 3.9000 | +37.809% | 33 | 2,118 | +121.282% |
| 2026-05-14 | 2.8300 | 2.8400 | 2.8300 | 2.8300 | +2.166% | 13 | 2,117 | +204.947% |
| 2026-05-13 | 2.7500 | 2.7700 | 2.7300 | 2.7700 | 0.000% | 22 | 2,121 | +211.552% |
| 2026-05-12 | 2.8300 | 2.8300 | 2.7700 | 2.7700 | -2.807% | 80 | 2,125 | +211.552% |
| 2026-05-11 | 2.8100 | 2.8500 | 2.6800 | 2.8500 | -0.697% | 23 | 2,138 | +202.807% |
| 2026-05-08 | 2.8800 | 2.9100 | 2.8700 | 2.8700 | -2.048% | 33 | 2,138 | +200.697% |
| 2026-05-07 | 2.7000 | 2.9400 | 2.7000 | 2.9300 | -3.934% | 53 | 2,140 | +194.539% |
| 2026-05-06 | 3.0600 | 3.0900 | 3.0000 | 3.0500 | -16.667% | 95 | 2,162 | +182.951% |
| 2026-05-05 | 3.6600 | 3.6600 | 3.6600 | 3.6600 | -2.400% | 10 | 2,156 | +135.792% |
| 2026-05-04 | 3.6200 | 3.7500 | 3.6200 | 3.7500 | +4.749% | 3 | 2,151 | +130.133% |
| 2026-04-30 | 3.6200 | 3.6200 | 3.5000 | 3.5800 | -12.469% | 151 | 2,148 | +141.061% |
| 2026-04-29 | 3.9200 | 4.0900 | 3.9200 | 4.0900 | +4.071% | 20 | 2,161 | +111.002% |
| 2026-04-28 | 4.0800 | 4.0800 | 3.9300 | 3.9300 | +10.393% | 69 | 2,152 | +119.593% |
| 2026-04-27 | 3.6600 | 3.7400 | 3.5600 | 3.5600 | -2.732% | 80 | 2,084 | +142.416% |
| 2026-04-24 | 3.8500 | 3.8500 | 3.6500 | 3.6600 | -5.670% | 108 | 2,018 | +135.792% |
| 2026-04-23 | 3.7000 | 4.1000 | 3.7000 | 3.8800 | +2.646% | 695 | 1,919 | +122.423% |
| 2026-04-21 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | +19.243% | 1 | 1,348 | +128.307% |
| 2026-04-17 | 3.2500 | 3.2500 | 3.1700 | 3.1700 | -13.151% | 13 | 1,348 | +172.240% |
| 2026-04-16 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +0.829% | 1 | 1,341 | +136.438% |
| 2026-04-15 | 3.6200 | 3.6200 | 3.6200 | 3.6200 | -4.737% | 5 | 1,346 | +138.398% |
| 2026-04-14 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -15.743% | 9 | 1,346 | +127.105% |
| 2026-04-10 | 4.4500 | 4.5100 | 4.4500 | 4.5100 | -25.455% | 503 | 1,355 | +91.353% |
| 2026-04-07 | 6.1200 | 6.1200 | 6.0500 | 6.0500 | +5.217% | 6 | 880 | +42.645% |
| 2026-04-06 | 5.9000 | 5.9000 | 5.7500 | 5.7500 | -5.738% | 12 | 880 | +50.087% |
| 2026-04-02 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +6.830% | 8 | 880 | +41.475% |
| 2026-03-31 | 6.1500 | 6.1500 | 5.7100 | 5.7100 | -16.029% | 26 | 880 | +51.138% |
| 2026-03-30 | 6.8500 | 6.9200 | 6.7700 | 6.8000 | -0.730% | 24 | 880 | +26.912% |
| 2026-03-27 | 6.9000 | 6.9000 | 6.7700 | 6.8500 | -8.054% | 32 | 880 | +25.985% |
| 2026-03-26 | 7.0100 | 7.4500 | 6.8000 | 7.4500 | +24.791% | 31 | 880 | +15.839% |
| 2026-03-25 | 5.8500 | 6.1100 | 5.8500 | 5.9700 | -10.896% | 32 | 869 | +44.556% |
| 2026-03-24 | 7.2000 | 7.2000 | 6.5200 | 6.7000 | -2.475% | 62 | 869 | +28.806% |
| 2026-03-23 | 6.6000 | 7.1500 | 6.2500 | 6.8700 | +9.048% | 16 | 869 | +25.619% |
| 2026-03-20 | 5.5500 | 6.4200 | 5.5500 | 6.3000 | +6.780% | 55 | 865 | +36.984% |
| 2026-03-19 | 6.2500 | 6.2500 | 5.7700 | 5.9000 | +23.431% | 42 | 859 | +46.271% |
| 2026-03-18 | 4.7000 | 4.9500 | 4.7000 | 4.7800 | +3.913% | 32 | 868 | +80.544% |
| 2026-03-16 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +10.312% | 1 | 839 | +87.609% |
| 2026-03-10 | 4.1700 | 4.1700 | 4.1700 | 4.1700 | -6.711% | 5 | 839 | +106.954% |
| 2026-03-09 | 4.4700 | 4.4700 | 4.4700 | 4.4700 | +0.903% | 9 | 836 | +93.065% |
| 2026-02-25 | 4.4300 | 4.4300 | 4.4000 | 4.4300 | -12.277% | 8 | 853 | +94.808% |
| 2026-02-20 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +0.398% | 5 | 853 | +70.891% |
| 2026-02-17 | 5.0700 | 5.2700 | 5.0300 | 5.0300 | +15.899% | 25 | 853 | +71.571% |
| 2026-02-13 | 4.3400 | 4.3400 | 4.3400 | 4.3400 | -18.113% | 20 | 873 | +98.848% |
| 2026-02-12 | 4.8500 | 5.3000 | 4.8500 | 5.3000 | +20.455% | 2 | 873 | +62.830% |
| 2026-02-11 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -26.050% | 200 | 873 | +96.136% |
| 2026-02-06 | 5.9000 | 5.9500 | 5.9000 | 5.9500 | +2.586% | 4 | 678 | +45.042% |
| 2026-02-05 | 5.9000 | 6.2000 | 5.8000 | 5.8000 | +19.097% | 7 | 678 | +48.793% |
| 2026-02-03 | 4.2500 | 4.8700 | 4.2500 | 4.8700 | +1.458% | 501 | 679 | +77.207% |
| 2026-02-02 | 5.2200 | 5.3200 | 4.8000 | 4.8000 | -1.437% | 108 | 448 | +79.792% |
| 2026-01-30 | 5.4000 | 5.4000 | 4.8700 | 4.8700 | +75.180% | 22 | 344 | +77.207% |
| 2026-01-29 | 2.5600 | 2.9500 | 2.5600 | 2.7800 | +13.469% | 11 | 356 | +210.432% |
| 2026-01-27 | 2.7000 | 2.7000 | 2.4500 | 2.4500 | -2.000% | 22 | 349 | +252.245% |
| 2026-01-26 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +1.215% | 1 | 347 | +245.200% |
| 2026-01-23 | 2.5500 | 2.5500 | 2.4400 | 2.4700 | -13.636% | 12 | 347 | +249.393% |
| 2026-01-22 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -9.206% | 1 | 336 | +201.748% |
| 2026-01-20 | 3.1600 | 3.2700 | 3.1500 | 3.1500 | -8.430% | 33 | 336 | +173.968% |
| 2026-01-14 | 3.5500 | 3.5500 | 3.4200 | 3.4400 | -7.027% | 51 | 337 | +150.872% |
| 2026-01-13 | 3.4800 | 3.7000 | 3.4500 | 3.7000 | +1.928% | 14 | 306 | +133.243% |
| 2026-01-12 | 3.6500 | 3.6500 | 3.6300 | 3.6300 | -24.689% | 21 | 310 | +137.741% |
| 2026-01-08 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | +12.617% | 1 | 289 | +79.046% |
| 2026-01-07 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | -0.233% | 1 | 288 | +101.636% |
| 2026-01-06 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | -6.332% | 1 | 288 | +101.166% |
| 2026-01-05 | 4.7000 | 4.7000 | 4.5800 | 4.5800 | -14.393% | 2 | 286 | +88.428% |
| 2026-01-02 | 5.2900 | 5.3500 | 5.2900 | 5.3500 | -10.535% | 36 | 286 | +61.308% |
| 2025-12-31 | 5.5100 | 6.0200 | 5.5100 | 5.9800 | +10.741% | 37 | 265 | +44.314% |
| 2025-12-29 | 5.8700 | 5.8700 | 5.4000 | 5.4000 | +5.675% | 31 | 265 | +59.815% |
| 2025-12-26 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | -1.161% | 1 | 239 | +68.885% |
| 2025-12-23 | 5.4700 | 5.4700 | 5.1700 | 5.1700 | -4.259% | 6 | 238 | +66.925% |
| 2025-12-22 | 5.4500 | 5.4500 | 5.4000 | 5.4000 | -6.087% | 4 | 236 | +59.815% |
| 2025-12-19 | 5.8500 | 5.8500 | 5.7500 | 5.7500 | -2.872% | 2 | 234 | +50.087% |
| 2025-12-17 | 5.9200 | 5.9200 | 5.9200 | 5.9200 | -7.210% | 1 | 234 | +45.777% |
| 2025-12-16 | 6.3800 | 6.3800 | 6.3800 | 6.3800 | -10.141% | 1 | 234 | +35.266% |
| 2025-12-12 | 7.0000 | 7.1000 | 6.9000 | 7.1000 | +7.903% | 76 | 234 | +21.549% |
| 2025-12-11 | 7.0200 | 7.0200 | 6.4500 | 6.5800 | -12.032% | 69 | 281 | +31.155% |
| 2025-12-10 | 7.6700 | 7.7700 | 7.4800 | 7.4800 | -6.733% | 14 | 215 | +15.374% |
| 2025-12-09 | 8.1400 | 8.1400 | 7.9500 | 8.0200 | -13.109% | 3 | 201 | +7.606% |
| 2025-12-01 | 9.2500 | 9.2500 | 9.2300 | 9.2300 | -33.597% | 200 | 200 | -6.501% |
| 2025-10-28 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | +24.440% | 20 | 10 | -37.914% |
| 2025-10-16 | 11.1900 | 11.2500 | 11.1700 | 11.1700 | 0.000% | 20 | 20 | -22.739% |