SLV270115P00053000
SLV Jan 15 2027 53.00 Put
optionOPRA
EODNov 2, 2026
8.05USD-14.725%(-1.39)10Vol5,057OI
SLV270115P00053000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 7.8600 | 8.0500 | 7.8200 | 8.0500 | -14.725% | 10 | 5,067 | 0.000% |
| 2026-10-30 | 9.0000 | 9.4900 | 8.8800 | 9.4400 | +35.632% | 106 | 5,050 | -14.725% |
| 2026-10-29 | 6.9000 | 7.1400 | 6.6200 | 6.9600 | +14.098% | 419 | 5,142 | +15.661% |
| 2026-10-28 | 5.8800 | 6.1000 | 5.8800 | 6.1000 | +8.929% | 6 | 5,143 | +31.967% |
| 2026-10-27 | 5.9100 | 5.9100 | 5.6000 | 5.6000 | -2.778% | 2 | 5,143 | +43.750% |
| 2026-10-26 | 6.1800 | 6.2200 | 5.6500 | 5.7600 | -2.373% | 10 | 5,148 | +39.757% |
| 2026-10-23 | 5.9000 | 6.3000 | 5.8000 | 5.9000 | +6.691% | 39 | 5,154 | +36.441% |
| 2026-10-22 | 5.0000 | 5.5500 | 5.0000 | 5.5300 | +51.093% | 48 | 5,178 | +45.570% |
| 2026-10-21 | 3.6800 | 3.7000 | 3.6600 | 3.6600 | +0.274% | 27 | 5,196 | +119.945% |
| 2026-10-20 | 3.7500 | 3.7500 | 3.3500 | 3.6500 | -10.099% | 29 | 5,192 | +120.548% |
| 2026-10-19 | 4.0500 | 4.0600 | 4.0500 | 4.0600 | -4.471% | 14 | 5,193 | +98.276% |
| 2026-10-16 | 3.8000 | 4.3500 | 3.8000 | 4.2500 | +4.938% | 6 | 5,194 | +89.412% |
| 2026-10-15 | 4.3000 | 4.3100 | 4.0500 | 4.0500 | -19.802% | 27 | 5,241 | +98.765% |
| 2026-10-14 | 4.1500 | 5.0500 | 4.1500 | 5.0500 | +64.495% | 238 | 5,189 | +59.406% |
| 2026-10-13 | 2.7100 | 3.1300 | 2.7100 | 3.0700 | +13.284% | 109 | 5,136 | +162.215% |
| 2026-10-12 | 2.7000 | 2.7100 | 2.7000 | 2.7100 | +3.435% | 5 | 5,133 | +197.048% |
| 2026-10-09 | 2.4900 | 2.6200 | 2.4900 | 2.6200 | -23.392% | 30 | 5,144 | +207.252% |
| 2026-10-08 | 3.3200 | 3.4500 | 3.3100 | 3.4200 | +12.131% | 9 | 5,136 | +135.380% |
| 2026-10-07 | 3.0200 | 3.0700 | 2.9800 | 3.0500 | +22.490% | 23 | 5,138 | +163.934% |
| 2026-10-06 | 2.5700 | 2.5700 | 2.4900 | 2.4900 | -6.391% | 19 | 5,131 | +223.293% |
| 2026-10-05 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -15.556% | 12 | 5,131 | +202.632% |
| 2026-10-02 | 3.0600 | 3.1500 | 3.0600 | 3.1500 | +4.305% | 11 | 5,131 | +155.556% |
| 2026-10-01 | 2.8400 | 3.0200 | 2.8400 | 3.0200 | -7.077% | 5 | 5,135 | +166.556% |
| 2026-09-30 | 2.9700 | 3.2500 | 2.9700 | 3.2500 | +6.557% | 105 | 5,137 | +147.692% |
| 2026-09-29 | 2.9100 | 3.0500 | 2.9100 | 3.0500 | +1.667% | 33 | 5,117 | +163.934% |
| 2026-09-28 | 2.3500 | 3.0900 | 2.3500 | 3.0000 | +53.061% | 11 | 5,111 | +168.333% |
| 2026-09-25 | 2.2400 | 2.3300 | 1.9400 | 1.9600 | -18.333% | 53 | 5,116 | +310.714% |
| 2026-09-24 | 2.5200 | 2.5400 | 2.4000 | 2.4000 | +6.195% | 4 | 5,119 | +235.417% |
| 2026-09-23 | 2.2600 | 2.2900 | 2.2500 | 2.2600 | +29.143% | 7 | 5,119 | +256.195% |
| 2026-09-22 | 2.0200 | 2.0200 | 1.7500 | 1.7500 | -15.049% | 226 | 4,920 | +360.000% |
| 2026-09-21 | 2.1500 | 2.1500 | 2.0500 | 2.0600 | -5.505% | 9 | 4,924 | +290.777% |
| 2026-09-18 | 2.3300 | 2.3300 | 2.1200 | 2.1800 | -14.173% | 665 | 4,268 | +269.266% |
| 2026-09-17 | 2.5900 | 2.5900 | 2.5000 | 2.5400 | -15.333% | 13 | 4,260 | +216.929% |
| 2026-09-16 | 2.9400 | 3.0000 | 2.9000 | 3.0000 | -5.363% | 28 | 4,268 | +168.333% |
| 2026-09-15 | 3.4000 | 3.4000 | 3.1700 | 3.1700 | -5.090% | 56 | 4,256 | +153.943% |
| 2026-09-14 | 3.5400 | 3.5400 | 3.2200 | 3.3400 | +9.508% | 93 | 4,252 | +141.018% |
| 2026-09-11 | 3.0000 | 3.1400 | 3.0000 | 3.0500 | -11.594% | 18 | 4,254 | +163.934% |
| 2026-09-10 | 3.2200 | 3.4500 | 3.1400 | 3.4500 | +29.699% | 24 | 4,247 | +133.333% |
| 2026-09-09 | 2.5400 | 2.6600 | 2.5100 | 2.6600 | -7.639% | 8 | 4,252 | +202.632% |
| 2026-09-08 | 2.7700 | 2.8800 | 2.7700 | 2.8800 | -3.030% | 24 | 4,253 | +179.514% |
| 2026-09-04 | 3.0000 | 3.0000 | 2.9500 | 2.9700 | +6.452% | 4 | 4,253 | +171.044% |
| 2026-09-03 | 2.9200 | 2.9200 | 2.7300 | 2.7900 | -11.709% | 3 | 4,251 | +188.530% |
| 2026-09-02 | 3.2000 | 3.2000 | 3.1200 | 3.1600 | -5.672% | 32 | 4,250 | +154.747% |
| 2026-09-01 | 3.2000 | 3.3500 | 3.1500 | 3.3500 | +15.517% | 424 | 4,648 | +140.299% |
| 2026-08-31 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -4.918% | 2 | 4,648 | +177.586% |
| 2026-08-28 | 2.3400 | 3.0500 | 2.3200 | 3.0500 | +21.032% | 15 | 4,643 | +163.934% |
| 2026-08-27 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -8.696% | 1 | 4,643 | +219.444% |
| 2026-08-26 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | +5.344% | 1 | 4,644 | +191.667% |
| 2026-08-25 | 2.7800 | 2.7800 | 2.6200 | 2.6200 | -2.963% | 3 | 4,644 | +207.252% |
| 2026-08-24 | 2.6000 | 2.7100 | 2.6000 | 2.7000 | +8.434% | 410 | 4,261 | +198.148% |
| 2026-08-21 | 2.5600 | 2.6100 | 2.4900 | 2.4900 | -9.455% | 292 | 4,014 | +223.293% |
| 2026-08-20 | 2.7900 | 2.7900 | 2.6300 | 2.7500 | -8.333% | 138 | 3,880 | +192.727% |
| 2026-08-19 | 3.1500 | 3.1700 | 3.0000 | 3.0000 | -14.286% | 85 | 3,907 | +168.333% |
| 2026-08-18 | 3.5300 | 3.5300 | 3.5000 | 3.5000 | +16.279% | 59 | 3,853 | +130.000% |
| 2026-08-17 | 3.1400 | 3.1400 | 3.0000 | 3.0100 | -10.149% | 29 | 3,853 | +167.442% |
| 2026-08-14 | 3.2300 | 3.3500 | 3.2300 | 3.3500 | -2.899% | 28 | 3,835 | +140.299% |
| 2026-08-13 | 3.5000 | 3.5000 | 3.4500 | 3.4500 | -1.709% | 2 | 3,835 | +133.333% |
| 2026-08-12 | 3.4000 | 3.5100 | 3.3100 | 3.5100 | -4.360% | 344 | 4,155 | +129.345% |
| 2026-08-11 | 3.5500 | 3.6700 | 3.5500 | 3.6700 | +6.069% | 366 | 3,848 | +119.346% |
| 2026-08-10 | 3.7500 | 3.7500 | 3.3500 | 3.4600 | -10.594% | 541 | 4,349 | +132.659% |
| 2026-08-07 | 3.7700 | 4.0000 | 3.7700 | 3.8700 | -15.870% | 512 | 3,847 | +108.010% |
| 2026-08-06 | 4.6100 | 4.6100 | 4.6000 | 4.6000 | +5.747% | 21 | 3,868 | +75.000% |
| 2026-08-05 | 4.4400 | 4.5000 | 4.3200 | 4.3500 | -16.667% | 50 | 3,897 | +85.057% |
| 2026-08-04 | 5.2000 | 5.2200 | 5.1500 | 5.2200 | -13.719% | 61 | 3,898 | +54.215% |
| 2026-08-03 | 6.2000 | 6.2000 | 6.0500 | 6.0500 | +7.080% | 2 | 3,898 | +33.058% |
| 2026-07-30 | 5.9000 | 5.9000 | 5.6500 | 5.6500 | -4.075% | 11 | 3,902 | +42.478% |
| 2026-07-29 | 6.4200 | 6.4200 | 5.8200 | 5.8900 | -7.969% | 24 | 3,885 | +36.672% |
| 2026-07-28 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +8.475% | 1 | 3,886 | +25.781% |
| 2026-07-27 | 5.7500 | 5.9000 | 5.7500 | 5.9000 | -2.479% | 2 | 3,888 | +36.441% |
| 2026-07-24 | 5.8300 | 6.0500 | 5.8300 | 6.0500 | -5.469% | 4 | 3,887 | +33.058% |
| 2026-07-23 | 6.4500 | 6.4500 | 6.3900 | 6.4000 | +17.647% | 18 | 3,893 | +25.781% |
| 2026-07-22 | 5.2500 | 5.4400 | 5.2500 | 5.4400 | -6.690% | 3 | 3,915 | +47.978% |
| 2026-07-21 | 5.8800 | 5.8800 | 5.8300 | 5.8300 | -12.985% | 3 | 3,915 | +38.079% |
| 2026-07-20 | 6.6800 | 6.7000 | 6.6800 | 6.7000 | -6.944% | 15 | 3,902 | +20.149% |
| 2026-07-17 | 7.5100 | 7.5100 | 7.0700 | 7.2000 | -2.571% | 37 | 3,903 | +11.806% |
| 2026-07-16 | 7.2800 | 7.3900 | 6.9500 | 7.3900 | +10.299% | 12 | 3,905 | +8.931% |
| 2026-07-15 | 6.3000 | 6.7800 | 6.3000 | 6.7000 | +15.120% | 9 | 3,903 | +20.149% |
| 2026-07-14 | 5.9500 | 5.9500 | 5.8200 | 5.8200 | -5.366% | 2 | 3,904 | +38.316% |
| 2026-07-13 | 6.2500 | 6.2500 | 6.1500 | 6.1500 | +11.413% | 4 | 3,906 | +30.894% |
| 2026-07-10 | 5.5900 | 5.5900 | 5.5200 | 5.5200 | -0.541% | 6 | 3,905 | +45.833% |
| 2026-07-09 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -12.598% | 1 | 3,905 | +45.045% |
| 2026-07-08 | 6.5300 | 6.5300 | 6.3500 | 6.3500 | +20.952% | 2 | 3,906 | +26.772% |
| 2026-07-07 | 5.2700 | 5.3000 | 5.1700 | 5.2500 | +3.960% | 10 | 3,903 | +53.333% |
| 2026-07-06 | 5.0000 | 5.0500 | 4.9800 | 5.0500 | -6.481% | 7 | 3,906 | +59.406% |
| 2026-07-02 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -8.475% | 1 | 3,907 | +49.074% |
| 2026-07-01 | 5.7000 | 5.9000 | 5.6500 | 5.9000 | -1.007% | 13 | 3,908 | +36.441% |
| 2026-06-30 | 5.7500 | 6.0900 | 5.7500 | 5.9600 | -8.869% | 47 | 3,911 | +35.067% |
| 2026-06-29 | 6.4500 | 6.5400 | 6.4300 | 6.5400 | +5.145% | 14 | 3,920 | +23.089% |
| 2026-06-26 | 6.2200 | 6.2500 | 6.2000 | 6.2200 | -2.201% | 19 | 3,907 | +29.421% |
| 2026-06-25 | 6.3600 | 6.3600 | 6.3600 | 6.3600 | -12.877% | 1 | 3,906 | +26.572% |
| 2026-06-24 | 6.1500 | 7.6200 | 6.0000 | 7.3000 | +43.984% | 191 | 3,774 | +10.274% |
| 2026-06-23 | 5.0500 | 5.1000 | 4.8500 | 5.0700 | +34.127% | 22 | 3,767 | +58.777% |
| 2026-06-18 | 3.7000 | 3.7800 | 3.7000 | 3.7800 | +19.243% | 5 | 3,770 | +112.963% |
| 2026-06-17 | 3.0200 | 3.1700 | 2.9300 | 3.1700 | +5.667% | 19 | 3,782 | +153.943% |
| 2026-06-16 | 3.1000 | 3.1000 | 2.9700 | 3.0000 | -4.459% | 18 | 3,772 | +168.333% |
| 2026-06-15 | 3.1100 | 3.1400 | 3.0500 | 3.1400 | -18.229% | 54 | 3,741 | +156.369% |
| 2026-06-12 | 3.8000 | 3.8400 | 3.8000 | 3.8400 | -10.070% | 13 | 3,739 | +109.635% |
| 2026-06-11 | 4.9000 | 4.9000 | 4.2700 | 4.2700 | -15.613% | 1,155 | 2,586 | +88.525% |
| 2026-06-10 | 4.6600 | 5.0600 | 4.6600 | 5.0600 | +15.789% | 3 | 2,584 | +59.091% |
| 2026-06-09 | 4.0700 | 4.3700 | 4.0700 | 4.3700 | +25.215% | 8 | 2,581 | +84.211% |
| 2026-06-05 | 3.3700 | 3.4900 | 3.3700 | 3.4900 | +34.749% | 6 | 2,580 | +130.659% |
| 2026-06-04 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | -6.159% | 2 | 2,578 | +210.811% |
| 2026-06-03 | 2.6400 | 2.7600 | 2.6400 | 2.7600 | +9.091% | 26 | 2,603 | +191.667% |
| 2026-06-02 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -3.065% | 5 | 2,603 | +218.182% |
| 2026-06-01 | 2.6800 | 2.7400 | 2.6100 | 2.6100 | +1.556% | 10 | 2,597 | +208.429% |
| 2026-05-29 | 2.6400 | 2.7100 | 2.5700 | 2.5700 | -2.652% | 37 | 2,597 | +213.230% |
| 2026-05-28 | 3.0000 | 3.0000 | 2.6200 | 2.6400 | -9.898% | 30 | 2,581 | +204.924% |
| 2026-05-27 | 3.0200 | 3.0200 | 2.9200 | 2.9300 | +11.407% | 39 | 2,542 | +174.744% |
| 2026-05-26 | 2.7300 | 2.7300 | 2.6300 | 2.6300 | -9.622% | 5 | 2,538 | +206.084% |
| 2026-05-22 | 2.9900 | 3.0500 | 2.8700 | 2.9100 | -0.342% | 437 | 2,667 | +176.632% |
| 2026-05-21 | 2.9100 | 3.0500 | 2.9100 | 2.9200 | -17.746% | 949 | 2,266 | +175.685% |
| 2026-05-19 | 3.8800 | 3.8800 | 3.4800 | 3.5500 | +7.903% | 244 | 2,264 | +126.761% |
| 2026-05-18 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | -2.083% | 10 | 2,254 | +144.681% |
| 2026-05-15 | 3.5800 | 3.7000 | 3.3600 | 3.3600 | +28.736% | 303 | 1,963 | +139.583% |
| 2026-05-14 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | +0.772% | 2 | 1,963 | +208.429% |
| 2026-05-12 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | -0.385% | 1 | 1,964 | +210.811% |
| 2026-05-11 | 2.4900 | 2.6000 | 2.4900 | 2.6000 | -2.622% | 2 | 1,965 | +209.615% |
| 2026-05-08 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -0.743% | 10 | 1,965 | +201.498% |
| 2026-05-07 | 2.4500 | 2.6900 | 2.4500 | 2.6900 | -4.947% | 301 | 1,990 | +199.257% |
| 2026-05-06 | 2.7900 | 2.8400 | 2.7900 | 2.8300 | -15.015% | 305 | 2,191 | +184.452% |
| 2026-05-05 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | -2.059% | 5 | 2,461 | +141.742% |
| 2026-05-04 | 3.1500 | 3.4000 | 3.1000 | 3.4000 | +17.241% | 97 | 2,456 | +136.765% |
| 2026-05-01 | 2.8400 | 2.9000 | 2.8400 | 2.9000 | -10.769% | 169 | 2,405 | +177.586% |
| 2026-04-30 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -12.162% | 100 | 2,405 | +147.692% |
| 2026-04-29 | 3.6600 | 3.7500 | 3.5800 | 3.7000 | +1.928% | 160 | 2,405 | +117.568% |
| 2026-04-28 | 3.6300 | 3.6300 | 3.6300 | 3.6300 | +9.337% | 5 | 2,273 | +121.763% |
| 2026-04-24 | 3.3300 | 3.3300 | 3.3200 | 3.3200 | -5.949% | 199 | 2,268 | +142.470% |
| 2026-04-23 | 3.5000 | 3.5500 | 3.5000 | 3.5300 | +12.420% | 36 | 2,069 | +128.045% |
| 2026-04-22 | 3.1700 | 3.1700 | 3.1400 | 3.1400 | -8.455% | 70 | 2,033 | +156.369% |
| 2026-04-21 | 3.0500 | 3.4500 | 3.0200 | 3.4300 | +13.576% | 125 | 1,963 | +134.694% |
| 2026-04-20 | 3.0300 | 3.0500 | 3.0200 | 3.0200 | +5.226% | 100 | 1,893 | +166.556% |
| 2026-04-17 | 2.8000 | 2.8700 | 2.8000 | 2.8700 | -37.879% | 51 | 1,793 | +180.488% |
| 2026-04-09 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | -3.549% | 50 | 1,743 | +74.242% |
| 2026-04-08 | 4.4700 | 4.9700 | 4.4700 | 4.7900 | -10.131% | 230 | 1,933 | +68.058% |
| 2026-04-07 | 5.5400 | 5.9500 | 5.3300 | 5.3300 | +0.566% | 212 | 1,903 | +51.032% |
| 2026-04-06 | 5.4100 | 5.5100 | 5.2800 | 5.3000 | -4.159% | 221 | 1,763 | +51.887% |
| 2026-04-02 | 6.0000 | 6.1500 | 5.5000 | 5.5300 | -1.250% | 465 | 1,544 | +45.570% |
| 2026-03-31 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -11.111% | 1 | 1,544 | +43.750% |
| 2026-03-30 | 6.2700 | 6.4700 | 6.2700 | 6.3000 | -1.869% | 30 | 1,544 | +27.778% |
| 2026-03-27 | 6.7000 | 6.7000 | 6.4200 | 6.4200 | -7.626% | 18 | 1,544 | +25.389% |
| 2026-03-26 | 6.4500 | 6.9500 | 6.4000 | 6.9500 | +27.523% | 62 | 1,544 | +15.827% |
| 2026-03-25 | 5.6200 | 5.6200 | 5.4500 | 5.4500 | -11.669% | 6 | 1,544 | +47.706% |
| 2026-03-24 | 6.7200 | 6.7200 | 6.1200 | 6.1700 | -3.594% | 72 | 1,546 | +30.470% |
| 2026-03-23 | 6.1300 | 6.4800 | 5.9500 | 6.4000 | +10.919% | 30 | 1,546 | +25.781% |
| 2026-03-20 | 5.9200 | 6.1000 | 5.6700 | 5.7700 | +7.649% | 67 | 1,546 | +39.515% |
| 2026-03-19 | 6.2400 | 6.2400 | 5.3200 | 5.3600 | +29.469% | 52 | 1,547 | +50.187% |
| 2026-03-17 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | -2.358% | 2 | 1,546 | +94.444% |
| 2026-03-16 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | -7.221% | 3 | 1,544 | +89.858% |
| 2026-03-13 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | +8.038% | 3 | 1,547 | +76.149% |
| 2026-03-11 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | +4.187% | 1 | 1,544 | +90.307% |
| 2026-03-09 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | -31.186% | 1 | 1,543 | +98.276% |
| 2026-03-03 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +29.956% | 2 | 1,542 | +36.441% |
| 2026-03-02 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | +9.927% | 1 | 1,544 | +77.313% |
| 2026-02-27 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | -2.824% | 50 | 1,544 | +94.915% |
| 2026-02-26 | 4.5300 | 4.5300 | 4.2500 | 4.2500 | +3.155% | 53 | 1,594 | +89.412% |
| 2026-02-25 | 4.1000 | 4.1200 | 4.1000 | 4.1200 | +4.304% | 2 | 1,548 | +95.388% |
| 2026-02-13 | 3.8000 | 3.9500 | 3.8000 | 3.9500 | -16.136% | 55 | 1,548 | +103.797% |
| 2026-02-12 | 4.7400 | 4.7400 | 4.7100 | 4.7100 | +14.878% | 500 | 1,548 | +70.913% |
| 2026-02-11 | 4.3000 | 4.3000 | 4.1000 | 4.1000 | -31.667% | 501 | 1,048 | +96.341% |
| 2026-02-05 | 5.4500 | 6.0000 | 5.4000 | 6.0000 | +57.895% | 8 | 636 | +34.167% |
| 2026-02-03 | 3.8700 | 3.8700 | 3.8000 | 3.8000 | -6.863% | 3 | 637 | +111.842% |
| 2026-02-02 | 4.7600 | 4.7600 | 4.0800 | 4.0800 | -7.273% | 42 | 638 | +97.304% |
| 2026-01-30 | 3.7500 | 5.5100 | 3.7500 | 4.4000 | +87.234% | 61 | 621 | +82.955% |
| 2026-01-28 | 2.2600 | 2.3500 | 2.2600 | 2.3500 | -4.472% | 2 | 639 | +242.553% |
| 2026-01-26 | 2.4500 | 2.4600 | 2.4500 | 2.4600 | +6.034% | 30 | 641 | +227.236% |
| 2026-01-23 | 2.3000 | 2.3500 | 2.3000 | 2.3200 | -4.132% | 7 | 647 | +246.983% |
| 2026-01-22 | 2.5000 | 2.5000 | 2.4200 | 2.4200 | -16.552% | 2 | 641 | +232.645% |
| 2026-01-21 | 2.9000 | 2.9000 | 2.8600 | 2.9000 | -1.695% | 6 | 640 | +177.586% |
| 2026-01-20 | 2.9000 | 2.9500 | 2.9000 | 2.9500 | -14.244% | 71 | 642 | +172.881% |
| 2026-01-16 | 3.5000 | 3.7000 | 3.4400 | 3.4400 | +9.554% | 5 | 666 | +134.012% |
| 2026-01-15 | 3.1900 | 3.2000 | 3.1000 | 3.1400 | -0.946% | 28 | 666 | +156.369% |
| 2026-01-14 | 3.2500 | 3.2900 | 3.1700 | 3.1700 | -3.939% | 44 | 654 | +153.943% |
| 2026-01-13 | 3.4000 | 3.4000 | 3.3000 | 3.3000 | -4.899% | 2 | 684 | +143.939% |
| 2026-01-12 | 3.3400 | 3.4700 | 3.2900 | 3.4700 | -5.450% | 39 | 684 | +131.988% |
| 2026-01-09 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | -11.566% | 3 | 652 | +119.346% |
| 2026-01-08 | 4.1800 | 4.2600 | 4.1500 | 4.1500 | +7.513% | 3 | 649 | +93.976% |
| 2026-01-06 | 3.9200 | 3.9200 | 3.8600 | 3.8600 | -8.531% | 6 | 648 | +108.549% |
| 2026-01-05 | 4.2000 | 4.2200 | 4.2000 | 4.2200 | -18.533% | 3 | 642 | +90.758% |
| 2025-12-31 | 5.1500 | 5.1800 | 5.1500 | 5.1800 | +15.367% | 3 | 642 | +55.405% |
| 2025-12-30 | 4.5500 | 4.6100 | 4.4900 | 4.4900 | -11.089% | 4 | 642 | +79.287% |
| 2025-12-29 | 5.3300 | 5.3300 | 5.0500 | 5.0500 | +5.428% | 5 | 642 | +59.406% |
| 2025-12-26 | 4.7600 | 4.8500 | 4.6700 | 4.7900 | +1.055% | 79 | 638 | +68.058% |
| 2025-12-23 | 4.8000 | 4.8000 | 4.7300 | 4.7400 | -9.714% | 16 | 596 | +69.831% |
| 2025-12-19 | 5.3000 | 5.3000 | 5.2500 | 5.2500 | -4.197% | 2 | 598 | +53.333% |
| 2025-12-17 | 5.5000 | 5.5000 | 5.4800 | 5.4800 | -5.190% | 2 | 597 | +46.898% |
| 2025-12-16 | 5.9500 | 5.9500 | 5.7400 | 5.7800 | -2.365% | 15 | 597 | +39.273% |
| 2025-12-15 | 5.9300 | 5.9300 | 5.9200 | 5.9200 | -9.618% | 6 | 591 | +35.980% |
| 2025-12-12 | 6.6000 | 6.6000 | 6.4200 | 6.5500 | +7.377% | 55 | 585 | +22.901% |
| 2025-12-11 | 6.3800 | 6.3800 | 5.9100 | 6.1000 | -17.568% | 15 | 614 | +31.967% |
| 2025-12-09 | 7.4200 | 7.4500 | 7.4000 | 7.4000 | -7.500% | 31 | 603 | +8.784% |
| 2025-12-08 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +1.911% | 1 | 611 | +0.625% |
| 2025-12-05 | 7.9500 | 7.9500 | 7.6500 | 7.8500 | -3.681% | 31 | 610 | +2.548% |
| 2025-12-04 | 8.2000 | 8.2000 | 8.1500 | 8.1500 | 0.000% | 51 | 595 | -1.227% |
| 2025-12-03 | 8.3000 | 8.3000 | 8.1500 | 8.1500 | -1.212% | 18 | 548 | -1.227% |
| 2025-12-02 | 8.3000 | 8.3000 | 8.2000 | 8.2500 | -4.403% | 21 | 537 | -2.424% |
| 2025-12-01 | 8.7000 | 8.7000 | 8.4700 | 8.6300 | -14.975% | 517 | 516 | -6.721% |
| 2025-11-26 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -7.136% | 38 | 38 | -20.690% |
| 2025-11-25 | 10.9300 | 10.9300 | 10.9300 | 10.9300 | 0.000% | 38 | 38 | -26.349% |