SLV270115P00052000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 7.1000 | 7.4000 | 7.0500 | 7.4000 | -13.551% | 13 | 3,720 | 0.000% |
| 2026-10-30 | 8.0000 | 8.6300 | 8.0000 | 8.5600 | +36.089% | 49 | 3,691 | -13.551% |
| 2026-10-29 | 6.2200 | 6.2900 | 6.0000 | 6.2900 | +17.790% | 13 | 3,686 | +17.647% |
| 2026-10-28 | 5.1600 | 5.3800 | 5.1600 | 5.3400 | +6.800% | 18 | 3,691 | +38.577% |
| 2026-10-27 | 4.9000 | 5.0000 | 4.9000 | 5.0000 | +0.604% | 8 | 3,697 | +48.000% |
| 2026-10-26 | 5.4500 | 5.4500 | 4.9700 | 4.9700 | -2.549% | 30 | 3,696 | +48.893% |
| 2026-10-23 | 5.1200 | 5.7500 | 5.1000 | 5.1000 | +7.368% | 37 | 3,710 | +45.098% |
| 2026-10-22 | 4.4000 | 4.8000 | 4.3500 | 4.7500 | +55.738% | 13 | 3,709 | +55.789% |
| 2026-10-21 | 3.2000 | 3.3000 | 3.0500 | 3.0500 | 0.000% | 25 | 3,696 | +142.623% |
| 2026-10-20 | 3.4000 | 3.4000 | 2.9000 | 3.0500 | -9.763% | 25 | 3,689 | +142.623% |
| 2026-10-19 | 3.3000 | 3.5400 | 3.3000 | 3.3800 | -8.649% | 393 | 3,813 | +118.935% |
| 2026-10-16 | 3.3000 | 3.7000 | 3.3000 | 3.7000 | +2.778% | 433 | 3,614 | +100.000% |
| 2026-10-15 | 3.8500 | 3.8700 | 3.6000 | 3.6000 | -17.808% | 47 | 3,583 | +105.556% |
| 2026-10-14 | 3.5000 | 4.3800 | 3.4500 | 4.3800 | +71.094% | 81 | 3,566 | +68.950% |
| 2026-10-13 | 2.3300 | 2.5900 | 2.3300 | 2.5600 | +12.775% | 79 | 3,532 | +189.063% |
| 2026-10-12 | 2.3000 | 2.3000 | 2.2600 | 2.2700 | +6.075% | 5 | 3,529 | +225.991% |
| 2026-10-09 | 2.1400 | 2.1600 | 2.1200 | 2.1400 | -25.952% | 8 | 3,524 | +245.794% |
| 2026-10-08 | 2.8500 | 2.8900 | 2.8500 | 2.8900 | +12.016% | 105 | 3,672 | +156.055% |
| 2026-10-07 | 2.7400 | 2.7400 | 2.5600 | 2.5800 | +24.038% | 1,013 | 2,914 | +186.822% |
| 2026-10-06 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -25.714% | 1 | 2,914 | +255.769% |
| 2026-10-02 | 2.2900 | 2.8100 | 2.2200 | 2.8000 | +15.226% | 75 | 2,895 | +164.286% |
| 2026-10-01 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -12.903% | 1 | 2,895 | +204.527% |
| 2026-09-30 | 2.6700 | 2.8000 | 2.6700 | 2.7900 | +13.415% | 28 | 2,877 | +165.233% |
| 2026-09-29 | 2.4700 | 2.6300 | 2.4600 | 2.4600 | -7.865% | 84 | 2,836 | +200.813% |
| 2026-09-28 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | +62.805% | 1 | 2,837 | +177.154% |
| 2026-09-25 | 1.8000 | 1.8000 | 1.6400 | 1.6400 | -17.172% | 11 | 2,837 | +351.220% |
| 2026-09-24 | 2.1600 | 2.1600 | 1.9800 | 1.9800 | +2.591% | 36 | 2,809 | +273.737% |
| 2026-09-23 | 1.9000 | 1.9300 | 1.9000 | 1.9300 | +30.405% | 4 | 2,807 | +283.420% |
| 2026-09-22 | 1.6600 | 1.7000 | 1.4800 | 1.4800 | -19.126% | 9 | 2,802 | +400.000% |
| 2026-09-21 | 1.8300 | 1.8300 | 1.7700 | 1.8300 | -1.613% | 7 | 2,802 | +304.372% |
| 2026-09-18 | 1.9900 | 1.9900 | 1.8500 | 1.8600 | -15.455% | 87 | 2,772 | +297.849% |
| 2026-09-17 | 2.2400 | 2.2400 | 2.2000 | 2.2000 | -24.658% | 6 | 2,775 | +236.364% |
| 2026-09-16 | 2.5900 | 2.9200 | 2.5400 | 2.9200 | +0.690% | 11 | 2,768 | +153.425% |
| 2026-09-15 | 3.0000 | 3.0000 | 2.9000 | 2.9000 | -3.333% | 2 | 2,768 | +155.172% |
| 2026-09-14 | 3.0000 | 3.1500 | 2.9400 | 3.0000 | +10.294% | 25 | 2,763 | +146.667% |
| 2026-09-11 | 2.7300 | 2.7300 | 2.7000 | 2.7200 | -10.820% | 9 | 2,771 | +172.059% |
| 2026-09-10 | 2.7900 | 3.0500 | 2.7900 | 3.0500 | +40.553% | 5 | 2,771 | +142.623% |
| 2026-09-09 | 2.3000 | 2.3200 | 2.1700 | 2.1700 | -12.500% | 3 | 2,770 | +241.014% |
| 2026-09-08 | 2.4600 | 2.4800 | 2.4300 | 2.4800 | -4.247% | 3 | 2,771 | +198.387% |
| 2026-09-04 | 2.6300 | 2.6400 | 2.5700 | 2.5900 | +5.285% | 14 | 2,770 | +185.714% |
| 2026-09-03 | 2.4200 | 2.4600 | 2.4200 | 2.4600 | -11.828% | 2 | 2,768 | +200.813% |
| 2026-09-02 | 2.8200 | 2.8200 | 2.7900 | 2.7900 | -0.712% | 2 | 2,768 | +165.233% |
| 2026-09-01 | 2.8400 | 2.8400 | 2.8100 | 2.8100 | +11.508% | 2 | 2,768 | +163.345% |
| 2026-08-31 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -3.817% | 1 | 2,769 | +193.651% |
| 2026-08-28 | 2.0700 | 2.6300 | 2.0600 | 2.6200 | +18.018% | 34 | 2,751 | +182.443% |
| 2026-08-27 | 2.2100 | 2.2200 | 2.2000 | 2.2200 | -5.932% | 5 | 2,752 | +233.333% |
| 2026-08-26 | 2.3800 | 2.4600 | 2.3500 | 2.3600 | +2.165% | 16 | 2,769 | +213.559% |
| 2026-08-25 | 2.3200 | 2.3500 | 2.2700 | 2.3100 | -2.941% | 16 | 2,769 | +220.346% |
| 2026-08-24 | 2.3000 | 2.3800 | 2.3000 | 2.3800 | +7.207% | 2 | 2,770 | +210.924% |
| 2026-08-21 | 2.2600 | 2.3200 | 2.2200 | 2.2200 | -5.128% | 59 | 2,723 | +233.333% |
| 2026-08-20 | 2.5400 | 2.5500 | 2.3200 | 2.3400 | -14.286% | 120 | 2,612 | +216.239% |
| 2026-08-19 | 2.8400 | 2.8400 | 2.7300 | 2.7300 | -11.935% | 5 | 2,613 | +171.062% |
| 2026-08-18 | 3.0600 | 3.1000 | 3.0600 | 3.1000 | +11.913% | 11 | 2,603 | +138.710% |
| 2026-08-17 | 2.6500 | 2.7900 | 2.6500 | 2.7700 | -7.358% | 26 | 2,584 | +167.148% |
| 2026-08-14 | 2.9400 | 2.9900 | 2.9400 | 2.9900 | -5.678% | 4 | 2,585 | +147.492% |
| 2026-08-13 | 3.1200 | 3.1700 | 3.0500 | 3.1700 | +2.258% | 453 | 2,268 | +133.438% |
| 2026-08-12 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -4.615% | 2 | 2,267 | +138.710% |
| 2026-08-11 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +3.175% | 4 | 2,267 | +127.692% |
| 2026-08-10 | 3.2000 | 3.2100 | 3.1500 | 3.1500 | -11.268% | 7 | 2,272 | +134.921% |
| 2026-08-07 | 3.4300 | 3.5500 | 3.4100 | 3.5500 | -12.562% | 10 | 2,275 | +108.451% |
| 2026-08-06 | 4.1000 | 4.1000 | 4.0600 | 4.0600 | +2.785% | 3 | 2,283 | +82.266% |
| 2026-08-05 | 4.0000 | 4.0500 | 3.9000 | 3.9500 | -15.054% | 66 | 2,245 | +87.342% |
| 2026-08-04 | 4.7700 | 4.7700 | 4.6500 | 4.6500 | -15.455% | 3 | 2,244 | +59.140% |
| 2026-08-03 | 5.6000 | 5.6000 | 5.5000 | 5.5000 | -3.339% | 2 | 2,244 | +34.545% |
| 2026-07-31 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | +9.423% | 6 | 2,238 | +30.053% |
| 2026-07-30 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -6.810% | 1 | 2,238 | +42.308% |
| 2026-07-29 | 5.8500 | 5.8800 | 5.5700 | 5.5800 | -1.587% | 10 | 2,241 | +32.616% |
| 2026-07-28 | 5.7500 | 5.8000 | 5.6300 | 5.6700 | +6.981% | 203 | 2,251 | +30.511% |
| 2026-07-27 | 5.2900 | 5.4800 | 5.2000 | 5.3000 | -1.304% | 155 | 2,262 | +39.623% |
| 2026-07-24 | 5.4200 | 5.4200 | 5.2800 | 5.3700 | -7.414% | 24 | 2,260 | +37.803% |
| 2026-07-23 | 5.7600 | 5.8800 | 5.7000 | 5.8000 | +19.588% | 257 | 2,257 | +27.586% |
| 2026-07-22 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -8.491% | 1 | 2,257 | +52.577% |
| 2026-07-21 | 5.2500 | 5.3400 | 5.2500 | 5.3000 | -19.084% | 4 | 2,260 | +39.623% |
| 2026-07-17 | 6.5000 | 6.5500 | 6.5000 | 6.5500 | +3.968% | 2 | 2,260 | +12.977% |
| 2026-07-16 | 6.6400 | 6.6400 | 6.3000 | 6.3000 | +3.279% | 21 | 2,260 | +17.460% |
| 2026-07-15 | 5.5000 | 6.1000 | 5.5000 | 6.1000 | +15.312% | 13 | 2,259 | +21.311% |
| 2026-07-14 | 5.2000 | 5.3500 | 5.2000 | 5.2900 | -8.478% | 18 | 2,256 | +39.887% |
| 2026-07-13 | 5.4500 | 5.7800 | 5.4500 | 5.7800 | +16.298% | 5 | 2,255 | +28.028% |
| 2026-07-10 | 5.0300 | 5.0600 | 4.9700 | 4.9700 | +0.404% | 11 | 2,257 | +48.893% |
| 2026-07-09 | 5.0000 | 5.0000 | 4.9000 | 4.9500 | -12.389% | 15 | 2,254 | +49.495% |
| 2026-07-08 | 6.1500 | 6.1500 | 5.6500 | 5.6500 | +17.708% | 2 | 2,254 | +30.973% |
| 2026-07-07 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +4.348% | 3 | 2,254 | +54.167% |
| 2026-07-06 | 4.6500 | 4.6500 | 4.6000 | 4.6000 | -4.167% | 2 | 2,254 | +60.870% |
| 2026-07-02 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -12.727% | 1 | 2,254 | +54.167% |
| 2026-07-01 | 5.0600 | 5.5000 | 5.0600 | 5.5000 | -0.722% | 19 | 2,252 | +34.545% |
| 2026-06-30 | 5.5000 | 5.5400 | 5.2500 | 5.5400 | -5.782% | 155 | 2,256 | +33.574% |
| 2026-06-29 | 5.9500 | 6.1500 | 5.8800 | 5.8800 | +2.797% | 17 | 2,250 | +25.850% |
| 2026-06-26 | 5.6700 | 5.7200 | 5.6700 | 5.7200 | -6.076% | 11 | 2,259 | +29.371% |
| 2026-06-25 | 5.9800 | 6.2500 | 5.9800 | 6.0900 | -7.727% | 22 | 2,245 | +21.511% |
| 2026-06-24 | 5.6500 | 7.0200 | 5.4000 | 6.6000 | +46.667% | 36 | 2,221 | +12.121% |
| 2026-06-23 | 4.5700 | 4.5700 | 4.5000 | 4.5000 | +54.639% | 51 | 2,221 | +64.444% |
| 2026-06-17 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | +5.054% | 3 | 2,224 | +154.296% |
| 2026-06-16 | 2.8100 | 2.8100 | 2.7700 | 2.7700 | -28.424% | 4 | 2,220 | +167.148% |
| 2026-06-11 | 4.5500 | 4.5500 | 3.8700 | 3.8700 | +0.781% | 1,427 | 1,142 | +91.214% |
| 2026-06-09 | 3.5500 | 3.9000 | 3.5500 | 3.8400 | +21.905% | 136 | 1,009 | +92.708% |
| 2026-06-08 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -3.077% | 1 | 1,008 | +134.921% |
| 2026-06-05 | 3.0600 | 3.2500 | 3.0600 | 3.2500 | +43.172% | 3 | 1,009 | +127.692% |
| 2026-06-04 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | 0.000% | 1 | 1,008 | +225.991% |
| 2026-06-02 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -8.468% | 10 | 998 | +225.991% |
| 2026-05-26 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -12.982% | 2 | 1,000 | +198.387% |
| 2026-05-21 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -15.430% | 2 | 1,000 | +159.649% |
| 2026-05-19 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | +41.004% | 3 | 1,000 | +119.585% |
| 2026-05-14 | 2.4600 | 2.4600 | 2.3900 | 2.3900 | +3.463% | 4 | 1,000 | +209.623% |
| 2026-05-13 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -2.941% | 6 | 1,006 | +220.346% |
| 2026-05-12 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | +0.422% | 1 | 1,007 | +210.924% |
| 2026-05-11 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -1.250% | 2 | 1,006 | +212.236% |
| 2026-05-08 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -20.000% | 1 | 1,006 | +208.333% |
| 2026-05-05 | 2.9300 | 3.0000 | 2.9300 | 3.0000 | +13.636% | 2 | 1,007 | +146.667% |
| 2026-05-01 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -13.443% | 1 | 1,006 | +180.303% |
| 2026-04-30 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +5.536% | 4 | 1,006 | +142.623% |
| 2026-04-22 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | +7.037% | 8 | 1,005 | +156.055% |
| 2026-04-17 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -13.738% | 1 | 1,005 | +174.074% |
| 2026-04-15 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | -0.635% | 1 | 1,005 | +136.422% |
| 2026-04-14 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -16.446% | 1 | 1,004 | +134.921% |
| 2026-04-10 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | -9.157% | 3 | 1,005 | +96.286% |
| 2026-04-08 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -31.063% | 600 | 1,005 | +78.313% |
| 2026-03-30 | 6.0500 | 6.0500 | 6.0200 | 6.0200 | -4.444% | 6 | 405 | +22.924% |
| 2026-03-27 | 6.2500 | 6.3000 | 6.2500 | 6.3000 | -3.817% | 6 | 405 | +17.460% |
| 2026-03-26 | 6.0000 | 6.5500 | 5.9000 | 6.5500 | +12.931% | 78 | 405 | +12.977% |
| 2026-03-24 | 6.0000 | 6.0500 | 5.6500 | 5.8000 | -0.855% | 61 | 405 | +27.586% |
| 2026-03-23 | 5.7500 | 5.8500 | 5.6200 | 5.8500 | +1.211% | 22 | 404 | +26.496% |
| 2026-03-20 | 5.7200 | 5.7800 | 5.2400 | 5.7800 | +8.647% | 16 | 408 | +28.028% |
| 2026-03-19 | 5.5600 | 5.5600 | 5.3000 | 5.3200 | +28.193% | 12 | 410 | +39.098% |
| 2026-03-18 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +9.211% | 4 | 410 | +78.313% |
| 2026-03-17 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -10.377% | 1 | 414 | +94.737% |
| 2026-03-13 | 4.3200 | 4.3200 | 4.2400 | 4.2400 | +5.211% | 9 | 413 | +74.528% |
| 2026-03-12 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | +6.053% | 1 | 404 | +83.623% |
| 2026-03-09 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -6.173% | 10 | 429 | +94.737% |
| 2026-03-06 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -24.299% | 10 | 439 | +82.716% |
| 2026-03-03 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +32.099% | 1 | 429 | +38.318% |
| 2026-03-02 | 3.9500 | 4.0500 | 3.9500 | 4.0500 | +6.579% | 10 | 429 | +82.716% |
| 2026-02-27 | 3.8800 | 3.8800 | 3.7900 | 3.8000 | -5.000% | 101 | 429 | +94.737% |
| 2026-02-26 | 4.3700 | 4.3700 | 4.0000 | 4.0000 | +5.263% | 232 | 417 | +85.000% |
| 2026-02-25 | 4.2600 | 4.2600 | 3.7800 | 3.8000 | -22.131% | 15 | 532 | +94.737% |
| 2026-02-24 | 5.0500 | 5.0500 | 4.8800 | 4.8800 | -10.459% | 3 | 532 | +51.639% |
| 2026-02-23 | 5.0000 | 5.4500 | 5.0000 | 5.4500 | +32.282% | 4 | 530 | +35.780% |
| 2026-02-20 | 4.2000 | 4.2500 | 4.1100 | 4.1200 | -2.370% | 8 | 529 | +79.612% |
| 2026-02-19 | 4.2600 | 4.2700 | 4.2200 | 4.2200 | +9.610% | 10 | 525 | +75.355% |
| 2026-02-18 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -8.333% | 1 | 531 | +92.208% |
| 2026-02-17 | 4.4500 | 4.4500 | 4.2000 | 4.2000 | -5.618% | 21 | 530 | +76.190% |
| 2026-02-12 | 4.4100 | 4.4500 | 4.4000 | 4.4500 | +11.250% | 4 | 509 | +66.292% |
| 2026-02-11 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -6.977% | 322 | 505 | +85.000% |
| 2026-02-10 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -17.625% | 1 | 294 | +72.093% |
| 2026-02-06 | 5.1500 | 5.2200 | 5.1000 | 5.2200 | -8.901% | 5 | 295 | +41.762% |
| 2026-02-05 | 4.9800 | 5.7300 | 4.9800 | 5.7300 | +37.410% | 11 | 291 | +29.145% |
| 2026-02-03 | 4.2000 | 4.2000 | 4.1700 | 4.1700 | +3.218% | 6 | 289 | +77.458% |
| 2026-02-02 | 4.0500 | 4.4900 | 4.0400 | 4.0400 | +5.759% | 8 | 285 | +83.168% |
| 2026-01-30 | 3.2800 | 5.1000 | 3.2800 | 3.8200 | +53.414% | 367 | 280 | +93.717% |
| 2026-01-29 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | +14.747% | 1 | 422 | +197.189% |
| 2026-01-28 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | -6.466% | 1 | 421 | +241.014% |
| 2026-01-26 | 2.0600 | 2.3200 | 2.0500 | 2.3200 | +13.725% | 73 | 421 | +218.966% |
| 2026-01-23 | 2.1500 | 2.1500 | 2.0400 | 2.0400 | -8.108% | 9 | 425 | +262.745% |
| 2026-01-22 | 2.4000 | 2.4000 | 2.2200 | 2.2200 | -19.273% | 310 | 426 | +233.333% |
| 2026-01-21 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +1.852% | 25 | 123 | +169.091% |
| 2026-01-20 | 2.6500 | 2.7000 | 2.6500 | 2.7000 | -7.534% | 16 | 127 | +174.074% |
| 2026-01-15 | 2.9300 | 2.9300 | 2.9200 | 2.9200 | -2.667% | 17 | 116 | +153.425% |
| 2026-01-14 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -6.250% | 4 | 116 | +146.667% |
| 2026-01-12 | 3.1500 | 3.2000 | 3.1500 | 3.2000 | -6.433% | 47 | 113 | +131.250% |
| 2026-01-09 | 3.4200 | 3.4300 | 3.4200 | 3.4200 | -10.937% | 32 | 128 | +116.374% |
| 2026-01-05 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | -17.419% | 20 | 122 | +92.708% |
| 2026-01-02 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +12.048% | 1 | 122 | +59.140% |
| 2025-12-30 | 4.1600 | 4.1600 | 4.1500 | 4.1500 | -12.632% | 26 | 122 | +78.313% |
| 2025-12-29 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +7.955% | 1 | 105 | +55.789% |
| 2025-12-26 | 4.3800 | 4.4000 | 4.3800 | 4.4000 | -4.348% | 2 | 104 | +68.182% |
| 2025-12-24 | 4.5500 | 4.6000 | 4.5500 | 4.6000 | +1.322% | 50 | 59 | +60.870% |
| 2025-12-23 | 4.5200 | 4.5400 | 4.5200 | 4.5400 | +0.889% | 2 | 59 | +62.996% |
| 2025-12-22 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -5.263% | 1 | 61 | +64.444% |
| 2025-12-19 | 4.9500 | 4.9500 | 4.7500 | 4.7500 | -5.000% | 2 | 61 | +55.789% |
| 2025-12-17 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -9.091% | 1 | 59 | +48.000% |
| 2025-12-15 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -8.027% | 10 | 59 | +34.545% |
| 2025-12-12 | 5.5000 | 6.0000 | 5.4200 | 5.9800 | +8.727% | 40 | 68 | +23.746% |
| 2025-12-11 | 5.4600 | 5.5500 | 5.4000 | 5.5000 | -15.385% | 15 | 58 | +34.545% |
| 2025-12-10 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -7.143% | 2 | 47 | +13.846% |
| 2025-12-09 | 7.1200 | 7.1200 | 7.0000 | 7.0000 | -2.778% | 11 | 45 | +5.714% |
| 2025-12-08 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -2.703% | 2 | 37 | +2.778% |
| 2025-12-05 | 7.2000 | 7.4000 | 7.1000 | 7.4000 | -2.632% | 44 | 37 | 0.000% |
| 2025-12-04 | 7.6000 | 7.8500 | 7.6000 | 7.6000 | 0.000% | 44 | 41 | -2.632% |
| 2025-12-03 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -6.173% | 1 | 15 | -2.632% |
| 2025-12-02 | 8.0500 | 8.1000 | 8.0500 | 8.1000 | -1.818% | 2 | 14 | -8.642% |
| 2025-12-01 | 8.1400 | 8.3000 | 8.0200 | 8.2500 | -28.879% | 15 | 12 | -10.303% |
| 2025-11-03 | 10.9700 | 11.6000 | 10.9700 | 11.6000 | 0.000% | 2 | 0 | -36.207% |