SLV270115P00050000
SLV Jan 15 2027 50.00 Put
optionOPRA
EODNov 2, 2026
5.83USD-13.373%(-0.90)139Vol30,058OI
SLV270115P00050000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 5.7500 | 5.8300 | 5.5000 | 5.8300 | -13.373% | 139 | 30,151 | 0.000% |
| 2026-10-30 | 6.3000 | 7.1000 | 6.1000 | 6.7300 | +41.983% | 420 | 30,104 | -13.373% |
| 2026-10-29 | 4.7000 | 4.9500 | 4.5500 | 4.7400 | +28.108% | 136 | 30,107 | +22.996% |
| 2026-10-28 | 3.8200 | 4.1000 | 3.6000 | 3.7000 | +2.778% | 78 | 30,077 | +57.568% |
| 2026-10-27 | 3.7500 | 3.9000 | 3.6000 | 3.6000 | -7.692% | 85 | 30,116 | +61.944% |
| 2026-10-26 | 4.0000 | 4.2100 | 3.7000 | 3.9000 | -1.763% | 155 | 30,187 | +49.487% |
| 2026-10-23 | 4.0000 | 4.5000 | 3.8000 | 3.9700 | +10.278% | 285 | 30,236 | +46.851% |
| 2026-10-22 | 3.0000 | 3.7000 | 3.0000 | 3.6000 | +69.811% | 704 | 29,974 | +61.944% |
| 2026-10-21 | 2.1900 | 2.3700 | 2.1200 | 2.1200 | -2.752% | 84 | 29,925 | +175.000% |
| 2026-10-20 | 2.4200 | 2.4200 | 2.0700 | 2.1800 | -11.020% | 44 | 29,922 | +167.431% |
| 2026-10-19 | 2.5100 | 2.5400 | 2.4000 | 2.4500 | -9.259% | 141 | 29,979 | +137.959% |
| 2026-10-16 | 2.4500 | 2.7600 | 2.3400 | 2.7000 | +7.143% | 206 | 29,901 | +115.926% |
| 2026-10-15 | 2.7700 | 2.8200 | 2.5000 | 2.5200 | -21.739% | 331 | 29,746 | +131.349% |
| 2026-10-14 | 2.4900 | 3.2800 | 2.4200 | 3.2200 | +80.899% | 6,431 | 26,946 | +81.056% |
| 2026-10-13 | 1.6200 | 1.8100 | 1.6200 | 1.7800 | +12.658% | 894 | 26,111 | +227.528% |
| 2026-10-12 | 1.5400 | 1.5900 | 1.5300 | 1.5800 | +4.636% | 72 | 26,112 | +268.987% |
| 2026-10-09 | 1.5400 | 1.5400 | 1.4600 | 1.5100 | -22.959% | 131 | 26,098 | +286.093% |
| 2026-10-08 | 2.0000 | 2.1200 | 1.9200 | 1.9600 | +4.813% | 149 | 26,368 | +197.449% |
| 2026-10-07 | 1.8900 | 2.0000 | 1.7700 | 1.8700 | +28.966% | 2,617 | 23,846 | +211.765% |
| 2026-10-06 | 1.5100 | 1.5600 | 1.4300 | 1.4500 | -7.051% | 132 | 23,896 | +302.069% |
| 2026-10-05 | 1.6500 | 1.6500 | 1.5400 | 1.5600 | -13.333% | 183 | 23,844 | +273.718% |
| 2026-10-02 | 1.6100 | 1.9900 | 1.5700 | 1.8000 | +3.448% | 81 | 23,819 | +223.889% |
| 2026-10-01 | 1.7400 | 1.8600 | 1.7200 | 1.7400 | -12.121% | 163 | 23,858 | +235.057% |
| 2026-09-30 | 1.8000 | 2.0100 | 1.8000 | 1.9800 | +12.500% | 6,184 | 19,392 | +194.444% |
| 2026-09-29 | 1.9000 | 1.9000 | 1.7500 | 1.7600 | -11.111% | 96 | 19,376 | +231.250% |
| 2026-09-28 | 1.7800 | 1.9800 | 1.7200 | 1.9800 | +73.684% | 591 | 19,708 | +194.444% |
| 2026-09-25 | 1.3900 | 1.3900 | 1.1400 | 1.1400 | -17.986% | 165 | 19,714 | +411.404% |
| 2026-09-24 | 1.5400 | 1.5600 | 1.3900 | 1.3900 | -1.418% | 24 | 19,723 | +319.424% |
| 2026-09-23 | 1.2700 | 1.4100 | 1.2700 | 1.4100 | +33.019% | 118 | 19,693 | +313.475% |
| 2026-09-22 | 1.2400 | 1.2700 | 1.0600 | 1.0600 | -16.535% | 108 | 19,709 | +450.000% |
| 2026-09-21 | 1.3500 | 1.4100 | 1.2700 | 1.2700 | -7.299% | 39 | 19,713 | +359.055% |
| 2026-09-18 | 1.5100 | 1.5200 | 1.3600 | 1.3700 | -18.452% | 70 | 19,685 | +325.547% |
| 2026-09-17 | 1.7500 | 1.8000 | 1.6200 | 1.6800 | -26.638% | 48 | 19,690 | +247.024% |
| 2026-09-16 | 1.9500 | 2.2900 | 1.9300 | 2.2900 | +8.531% | 46 | 19,678 | +154.585% |
| 2026-09-15 | 2.2100 | 2.2500 | 2.1100 | 2.1100 | -9.052% | 46 | 19,685 | +176.303% |
| 2026-09-14 | 2.3600 | 2.3900 | 2.2100 | 2.3200 | +13.725% | 54 | 19,649 | +151.293% |
| 2026-09-11 | 2.0400 | 2.0600 | 1.9800 | 2.0400 | -11.688% | 15 | 19,647 | +185.784% |
| 2026-09-10 | 2.1200 | 2.3400 | 2.0700 | 2.3100 | +32.759% | 128 | 19,636 | +152.381% |
| 2026-09-09 | 1.7800 | 1.7800 | 1.6600 | 1.7400 | -10.309% | 191 | 19,536 | +235.057% |
| 2026-09-08 | 1.9200 | 1.9400 | 1.8400 | 1.9400 | -0.513% | 120 | 19,578 | +200.515% |
| 2026-09-04 | 2.0000 | 2.1100 | 1.9500 | 1.9500 | +2.094% | 44 | 19,557 | +198.974% |
| 2026-09-03 | 1.9500 | 1.9600 | 1.8500 | 1.9100 | -11.574% | 71 | 19,549 | +205.236% |
| 2026-09-02 | 2.1000 | 2.1800 | 2.1000 | 2.1600 | -7.296% | 29 | 19,544 | +169.907% |
| 2026-09-01 | 2.2000 | 2.3300 | 2.1000 | 2.3300 | +22.632% | 40 | 19,536 | +150.215% |
| 2026-08-31 | 1.9000 | 1.9900 | 1.9000 | 1.9000 | -8.654% | 24 | 19,536 | +206.842% |
| 2026-08-28 | 1.5900 | 2.1200 | 1.5800 | 2.0800 | +20.231% | 168 | 19,404 | +180.288% |
| 2026-08-27 | 1.8800 | 1.8800 | 1.7100 | 1.7300 | -5.978% | 60 | 19,393 | +236.994% |
| 2026-08-26 | 1.8400 | 1.9100 | 1.8200 | 1.8400 | +1.657% | 139 | 19,327 | +216.848% |
| 2026-08-25 | 1.9500 | 1.9500 | 1.7800 | 1.8100 | -0.549% | 56 | 19,318 | +222.099% |
| 2026-08-24 | 1.7100 | 1.8700 | 1.7100 | 1.8200 | +4.000% | 310 | 728,070 | +220.330% |
| 2026-08-21 | 1.7300 | 1.8100 | 1.6700 | 1.7500 | -7.407% | 79 | 19,218 | +233.143% |
| 2026-08-20 | 1.9400 | 1.9400 | 1.7700 | 1.8900 | -11.682% | 314 | 19,266 | +208.466% |
| 2026-08-19 | 2.1800 | 2.2100 | 2.1200 | 2.1400 | -13.008% | 524 | 19,260 | +172.430% |
| 2026-08-18 | 2.2500 | 2.5200 | 2.1900 | 2.4600 | +13.889% | 574 | 19,250 | +136.992% |
| 2026-08-17 | 2.2000 | 2.2000 | 2.0700 | 2.1600 | -7.296% | 66 | 19,230 | +169.907% |
| 2026-08-14 | 2.2700 | 2.3600 | 2.2200 | 2.3300 | -4.508% | 36 | 19,231 | +150.215% |
| 2026-08-13 | 2.4400 | 2.5000 | 2.4100 | 2.4400 | +0.412% | 34 | 19,269 | +138.934% |
| 2026-08-12 | 2.4200 | 2.4900 | 2.3300 | 2.4300 | -5.078% | 92 | 19,227 | +139.918% |
| 2026-08-11 | 2.5400 | 2.5600 | 2.5100 | 2.5600 | +4.065% | 42 | 19,199 | +127.734% |
| 2026-08-10 | 2.6600 | 2.7000 | 2.3900 | 2.4600 | -8.889% | 230 | 19,069 | +136.992% |
| 2026-08-07 | 2.6800 | 2.8400 | 2.6500 | 2.7000 | -14.013% | 649 | 19,583 | +115.926% |
| 2026-08-06 | 3.1500 | 3.3000 | 3.1400 | 3.1400 | +1.290% | 560 | 19,572 | +85.669% |
| 2026-08-05 | 3.2000 | 3.2500 | 3.0500 | 3.1000 | -16.216% | 181 | 19,564 | +88.065% |
| 2026-08-04 | 3.7900 | 3.8800 | 3.7000 | 3.7000 | -12.941% | 289 | 19,555 | +57.568% |
| 2026-08-03 | 4.8200 | 4.8200 | 4.1900 | 4.2500 | -4.494% | 271 | 19,559 | +37.176% |
| 2026-07-31 | 4.6900 | 4.6900 | 4.4300 | 4.4500 | +9.877% | 103 | 19,565 | +31.011% |
| 2026-07-30 | 4.3000 | 4.3400 | 4.0000 | 4.0500 | -6.897% | 40 | 19,540 | +43.951% |
| 2026-07-29 | 4.7700 | 4.8600 | 4.3500 | 4.3500 | -7.447% | 247 | 19,472 | +34.023% |
| 2026-07-28 | 4.9200 | 4.9200 | 4.6000 | 4.7000 | +9.302% | 258 | 19,450 | +24.043% |
| 2026-07-27 | 4.3500 | 4.4800 | 4.2300 | 4.3000 | -2.273% | 187 | 19,434 | +35.581% |
| 2026-07-24 | 4.5700 | 4.5700 | 4.3000 | 4.4000 | -8.524% | 62 | 19,506 | +32.500% |
| 2026-07-23 | 4.6900 | 4.8800 | 4.6500 | 4.8100 | +18.765% | 505 | 19,471 | +21.206% |
| 2026-07-22 | 4.2000 | 4.2000 | 3.8700 | 4.0500 | -6.897% | 78 | 19,552 | +43.951% |
| 2026-07-21 | 4.5300 | 4.5700 | 4.2900 | 4.3500 | -16.346% | 144 | 19,534 | +34.023% |
| 2026-07-20 | 5.1000 | 5.2500 | 5.0500 | 5.2000 | -4.587% | 312 | 19,407 | +12.115% |
| 2026-07-17 | 5.8400 | 5.8800 | 5.3500 | 5.4500 | -2.679% | 100 | 19,356 | +6.972% |
| 2026-07-16 | 5.3600 | 5.7000 | 5.3000 | 5.6000 | +17.895% | 229 | 19,362 | +4.107% |
| 2026-07-15 | 4.5000 | 5.1600 | 4.5000 | 4.7500 | +7.955% | 108 | 19,273 | +22.737% |
| 2026-07-14 | 4.2300 | 4.4400 | 4.1500 | 4.4000 | -5.983% | 45 | 19,263 | +32.500% |
| 2026-07-13 | 4.4200 | 4.8000 | 4.4200 | 4.6800 | +15.271% | 74 | 19,301 | +24.573% |
| 2026-07-10 | 4.1600 | 4.2000 | 4.0500 | 4.0600 | -1.456% | 22 | 19,286 | +43.596% |
| 2026-07-09 | 4.2000 | 4.2000 | 4.0000 | 4.1200 | -10.629% | 27 | 19,276 | +41.505% |
| 2026-07-08 | 4.6100 | 5.1100 | 4.5900 | 4.6100 | +13.547% | 130 | 19,278 | +26.464% |
| 2026-07-07 | 3.8000 | 4.2500 | 3.7200 | 4.0600 | +12.778% | 82 | 19,216 | +43.596% |
| 2026-07-06 | 3.7500 | 3.7500 | 3.6000 | 3.6000 | -10.224% | 31 | 19,207 | +61.944% |
| 2026-07-02 | 3.9000 | 4.0200 | 3.7800 | 4.0100 | -9.888% | 21 | 19,203 | +45.387% |
| 2026-07-01 | 4.5000 | 4.5000 | 4.2000 | 4.4500 | -2.198% | 136 | 19,209 | +31.011% |
| 2026-06-30 | 4.5000 | 4.6000 | 4.2900 | 4.5500 | -6.186% | 75 | 19,180 | +28.132% |
| 2026-06-29 | 4.8600 | 5.0000 | 4.7700 | 4.8500 | +2.105% | 65 | 19,213 | +20.206% |
| 2026-06-26 | 5.0000 | 5.0000 | 4.6500 | 4.7500 | -6.863% | 556 | 18,916 | +22.737% |
| 2026-06-25 | 4.9900 | 5.3500 | 4.8500 | 5.1000 | -3.774% | 1,126 | 18,453 | +14.314% |
| 2026-06-24 | 4.6500 | 6.0000 | 4.5000 | 5.3000 | +39.474% | 246 | 18,462 | +10.000% |
| 2026-06-23 | 3.6500 | 3.8000 | 3.5600 | 3.8000 | +30.137% | 266 | 18,325 | +53.421% |
| 2026-06-22 | 2.8400 | 2.9200 | 2.8200 | 2.9200 | -2.990% | 13 | 18,317 | +99.658% |
| 2026-06-18 | 2.8300 | 3.0100 | 2.7200 | 3.0100 | +9.854% | 240 | 18,173 | +93.688% |
| 2026-06-17 | 2.1500 | 2.7400 | 2.1500 | 2.7400 | +25.114% | 14 | 18,174 | +112.774% |
| 2026-06-16 | 2.1800 | 2.2200 | 2.1500 | 2.1900 | -2.667% | 12 | 18,169 | +166.210% |
| 2026-06-15 | 2.2700 | 2.2800 | 2.2000 | 2.2500 | -19.643% | 78 | 18,133 | +159.111% |
| 2026-06-12 | 3.1500 | 3.1500 | 2.7900 | 2.8000 | -12.773% | 324 | 18,023 | +108.214% |
| 2026-06-11 | 3.6000 | 3.7000 | 3.1700 | 3.2100 | -14.854% | 73 | 18,008 | +81.620% |
| 2026-06-10 | 3.3500 | 3.7700 | 3.2100 | 3.7700 | +19.304% | 420 | 18,039 | +54.642% |
| 2026-06-09 | 2.5600 | 3.3500 | 2.5600 | 3.1600 | +21.538% | 2,174 | 16,074 | +84.494% |
| 2026-06-08 | 2.5000 | 2.6200 | 2.4600 | 2.6000 | -1.887% | 424 | 16,059 | +124.231% |
| 2026-06-05 | 2.1900 | 2.6500 | 2.1900 | 2.6500 | +46.409% | 160 | 15,941 | +120.000% |
| 2026-06-04 | 1.9000 | 1.9000 | 1.8100 | 1.8100 | -9.500% | 8 | 15,956 | +222.099% |
| 2026-06-03 | 1.8500 | 2.0000 | 1.8500 | 2.0000 | +8.108% | 71 | 15,976 | +191.500% |
| 2026-06-02 | 1.7600 | 1.8500 | 1.7600 | 1.8500 | -3.646% | 18 | 15,970 | +215.135% |
| 2026-06-01 | 1.9500 | 2.0100 | 1.9200 | 1.9200 | +1.587% | 31 | 15,962 | +203.646% |
| 2026-05-29 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -8.696% | 16 | 15,977 | +208.466% |
| 2026-05-28 | 2.2100 | 2.2100 | 2.0700 | 2.0700 | -1.896% | 21 | 15,968 | +181.643% |
| 2026-05-27 | 2.1400 | 2.1700 | 2.1000 | 2.1100 | +8.205% | 129 | 15,842 | +176.303% |
| 2026-05-26 | 2.0500 | 2.0500 | 1.9500 | 1.9500 | -8.019% | 18 | 15,842 | +198.974% |
| 2026-05-22 | 2.2100 | 2.2500 | 2.1200 | 2.1200 | -4.505% | 25 | 15,833 | +175.000% |
| 2026-05-21 | 2.2900 | 2.2900 | 2.2200 | 2.2200 | -3.896% | 2 | 15,832 | +162.613% |
| 2026-05-20 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -13.806% | 1 | 15,831 | +152.381% |
| 2026-05-19 | 2.9500 | 2.9500 | 2.6300 | 2.6800 | +8.502% | 234 | 15,707 | +117.537% |
| 2026-05-18 | 2.4300 | 2.5500 | 2.4300 | 2.4700 | -5.725% | 23 | 15,707 | +136.032% |
| 2026-05-15 | 2.6000 | 2.8800 | 2.6000 | 2.6200 | +28.431% | 131 | 15,732 | +122.519% |
| 2026-05-14 | 1.9800 | 2.0500 | 1.9600 | 2.0400 | +4.615% | 95 | 15,723 | +185.784% |
| 2026-05-13 | 1.9500 | 1.9700 | 1.9300 | 1.9500 | +0.515% | 85 | 15,719 | +198.974% |
| 2026-05-12 | 2.0100 | 2.0100 | 1.9400 | 1.9400 | -3.960% | 315 | 15,910 | +200.515% |
| 2026-05-11 | 1.9700 | 2.0200 | 1.9000 | 2.0200 | +2.538% | 89 | 15,968 | +188.614% |
| 2026-05-08 | 2.0000 | 2.0100 | 1.9700 | 1.9700 | -4.369% | 526 | 15,601 | +195.939% |
| 2026-05-07 | 1.9100 | 2.1000 | 1.9000 | 2.0600 | -0.962% | 385 | 15,601 | +183.010% |
| 2026-05-06 | 2.1500 | 2.1500 | 2.0500 | 2.0800 | -16.800% | 1,227 | 15,464 | +180.288% |
| 2026-05-05 | 2.4200 | 2.5000 | 2.4100 | 2.5000 | -2.344% | 20 | 16,557 | +133.200% |
| 2026-05-04 | 2.3500 | 2.5800 | 2.2600 | 2.5600 | +17.431% | 40 | 16,562 | +127.734% |
| 2026-05-01 | 2.1900 | 2.1900 | 2.1100 | 2.1800 | -9.917% | 19 | 16,546 | +167.431% |
| 2026-04-30 | 2.4500 | 2.5500 | 2.4200 | 2.4200 | -11.355% | 34 | 16,546 | +140.909% |
| 2026-04-29 | 2.7400 | 2.7900 | 2.6900 | 2.7300 | +6.641% | 1,537 | 16,546 | +113.553% |
| 2026-04-28 | 2.7700 | 2.7700 | 2.5600 | 2.5600 | +3.644% | 31 | 15,038 | +127.734% |
| 2026-04-27 | 2.5000 | 2.5800 | 2.4500 | 2.4700 | -1.984% | 50 | 15,042 | +136.032% |
| 2026-04-24 | 2.6800 | 2.6800 | 2.5100 | 2.5200 | -6.667% | 93 | 15,041 | +131.349% |
| 2026-04-23 | 2.6500 | 2.8700 | 2.6000 | 2.7000 | +14.407% | 34 | 15,030 | +115.926% |
| 2026-04-22 | 2.3900 | 2.3900 | 2.3600 | 2.3600 | -14.182% | 40 | 15,029 | +147.034% |
| 2026-04-21 | 2.3000 | 2.7500 | 2.3000 | 2.7500 | +18.026% | 64 | 14,997 | +112.000% |
| 2026-04-20 | 2.3400 | 2.3500 | 2.3300 | 2.3300 | +4.484% | 13 | 14,997 | +150.215% |
| 2026-04-17 | 2.3400 | 2.3400 | 2.1700 | 2.2300 | -12.891% | 184 | 15,006 | +161.435% |
| 2026-04-16 | 2.6200 | 2.6400 | 2.5500 | 2.5600 | -1.538% | 62 | 14,992 | +127.734% |
| 2026-04-15 | 2.6200 | 2.6400 | 2.5900 | 2.6000 | -2.256% | 26 | 14,995 | +124.231% |
| 2026-04-14 | 2.8100 | 2.8100 | 2.6300 | 2.6600 | -14.194% | 91 | 14,995 | +119.173% |
| 2026-04-13 | 3.3200 | 3.3200 | 3.0800 | 3.1000 | 0.000% | 61 | 14,998 | +88.065% |
| 2026-04-10 | 3.2300 | 3.2700 | 3.1000 | 3.1000 | -11.932% | 74 | 14,991 | +88.065% |
| 2026-04-09 | 3.5700 | 3.5700 | 3.5100 | 3.5200 | -4.865% | 18 | 14,983 | +65.625% |
| 2026-04-08 | 3.5500 | 3.7000 | 3.5000 | 3.7000 | -12.941% | 26 | 14,997 | +57.568% |
| 2026-04-07 | 4.2500 | 4.6500 | 4.2500 | 4.2500 | -2.299% | 2,036 | 14,997 | +37.176% |
| 2026-04-06 | 4.3500 | 4.3600 | 4.3400 | 4.3500 | -0.911% | 8 | 13,535 | +34.023% |
| 2026-04-02 | 4.7000 | 4.7000 | 4.3900 | 4.3900 | +9.750% | 32 | 13,528 | +32.802% |
| 2026-04-01 | 4.2200 | 4.2500 | 3.8500 | 4.0000 | -5.213% | 119 | 13,528 | +45.750% |
| 2026-03-31 | 4.7500 | 4.7500 | 4.1500 | 4.2200 | -19.924% | 246 | 13,567 | +38.152% |
| 2026-03-30 | 5.1100 | 5.2700 | 5.1000 | 5.2700 | -4.182% | 82 | 13,745 | +10.626% |
| 2026-03-27 | 5.5000 | 5.5500 | 5.1400 | 5.5000 | -0.362% | 44 | 13,731 | +6.000% |
| 2026-03-26 | 5.1000 | 5.8000 | 5.1000 | 5.5200 | +21.854% | 339 | 13,706 | +5.616% |
| 2026-03-25 | 4.4000 | 4.5300 | 4.3600 | 4.5300 | -10.297% | 114 | 13,510 | +28.698% |
| 2026-03-24 | 5.3600 | 5.3600 | 4.8800 | 5.0500 | -1.559% | 51 | 13,523 | +15.446% |
| 2026-03-23 | 4.9500 | 5.2500 | 4.7500 | 5.1300 | +4.694% | 229 | 13,502 | +13.645% |
| 2026-03-20 | 4.3500 | 5.0700 | 4.3500 | 4.9000 | +27.273% | 122 | 13,408 | +18.980% |
| 2026-03-19 | 5.0500 | 5.1500 | 3.8500 | 3.8500 | +10.632% | 509 | 13,373 | +51.429% |
| 2026-03-18 | 3.5100 | 3.6000 | 3.4300 | 3.4800 | +4.505% | 17 | 12,977 | +67.529% |
| 2026-03-17 | 3.2000 | 3.5000 | 3.2000 | 3.3300 | +0.909% | 129 | 12,970 | +75.075% |
| 2026-03-16 | 3.3800 | 3.5000 | 3.3000 | 3.3000 | -9.589% | 26 | 13,018 | +76.667% |
| 2026-03-13 | 3.4300 | 3.9000 | 3.4300 | 3.6500 | +6.725% | 54 | 13,027 | +59.726% |
| 2026-03-12 | 3.2300 | 3.4400 | 3.2300 | 3.4200 | +3.636% | 124 | 13,022 | +70.468% |
| 2026-03-11 | 3.3600 | 3.3600 | 3.3000 | 3.3000 | +1.538% | 9 | 13,022 | +76.667% |
| 2026-03-10 | 2.9900 | 3.2500 | 2.9800 | 3.2500 | -0.307% | 40 | 13,022 | +79.385% |
| 2026-03-09 | 3.5800 | 3.5800 | 3.2600 | 3.2600 | -6.590% | 8 | 13,020 | +78.834% |
| 2026-03-06 | 3.7000 | 3.7000 | 3.4200 | 3.4900 | -11.646% | 59 | 13,013 | +67.049% |
| 2026-03-05 | 3.9000 | 3.9500 | 3.8000 | 3.9500 | +3.947% | 34 | 12,968 | +47.595% |
| 2026-03-04 | 3.8500 | 3.9000 | 3.8000 | 3.8000 | -8.434% | 344 | 12,957 | +53.421% |
| 2026-03-03 | 4.2500 | 4.9000 | 4.0500 | 4.1500 | +19.597% | 140 | 12,920 | +40.482% |
| 2026-03-02 | 3.3500 | 3.7500 | 3.3500 | 3.4700 | +8.438% | 217 | 12,970 | +68.012% |
| 2026-02-27 | 3.3000 | 3.4000 | 3.2000 | 3.2000 | -5.882% | 176 | 12,938 | +82.187% |
| 2026-02-26 | 3.8000 | 3.8000 | 3.4000 | 3.4000 | -6.849% | 56 | 12,914 | +71.471% |
| 2026-02-25 | 3.6300 | 3.6500 | 3.2100 | 3.6500 | -7.828% | 55 | 12,861 | +59.726% |
| 2026-02-24 | 4.4000 | 4.4800 | 3.9600 | 3.9600 | -7.907% | 65 | 12,861 | +47.222% |
| 2026-02-23 | 3.8200 | 4.9000 | 3.8200 | 4.3000 | +7.500% | 728 | 12,890 | +35.581% |
| 2026-02-20 | 3.3500 | 4.1000 | 3.3500 | 4.0000 | +14.286% | 406 | 12,891 | +45.750% |
| 2026-02-19 | 3.4200 | 3.5600 | 3.4200 | 3.5000 | 0.000% | 862 | 12,774 | +66.571% |
| 2026-02-18 | 3.1200 | 3.5000 | 3.1200 | 3.5000 | -3.047% | 76 | 12,596 | +66.571% |
| 2026-02-17 | 3.8000 | 3.8700 | 3.5400 | 3.6100 | +14.603% | 32 | 12,624 | +61.496% |
| 2026-02-13 | 3.2700 | 3.2700 | 2.8900 | 3.1500 | -19.231% | 7,580 | 5,995 | +85.079% |
| 2026-02-12 | 3.0800 | 3.9500 | 3.0800 | 3.9000 | +23.028% | 885 | 5,995 | +49.487% |
| 2026-02-11 | 3.2500 | 3.5500 | 3.1700 | 3.1700 | -8.382% | 727 | 5,273 | +83.912% |
| 2026-02-10 | 3.7200 | 3.7400 | 3.4600 | 3.4600 | -5.978% | 33 | 4,791 | +68.497% |
| 2026-02-09 | 3.9000 | 3.9000 | 3.5800 | 3.6800 | -13.817% | 59 | 4,783 | +58.424% |
| 2026-02-06 | 4.6000 | 4.6800 | 4.2700 | 4.2700 | -12.857% | 298 | 4,762 | +36.534% |
| 2026-02-05 | 4.4000 | 5.0000 | 4.1000 | 4.9000 | +61.716% | 302 | 4,831 | +18.980% |
| 2026-02-04 | 3.1500 | 3.3400 | 3.0200 | 3.0300 | -9.552% | 115 | 4,846 | +92.409% |
| 2026-02-03 | 2.7800 | 3.7500 | 2.7800 | 3.3500 | +1.824% | 505 | 4,813 | +74.030% |
| 2026-02-02 | 3.7000 | 4.1000 | 3.1300 | 3.2900 | -0.303% | 401 | 4,951 | +77.204% |
| 2026-01-30 | 2.6200 | 4.5200 | 2.3000 | 3.3000 | +65.829% | 3,293 | 4,994 | +76.667% |
| 2026-01-29 | 1.8900 | 2.2200 | 1.8000 | 1.9900 | +2.051% | 386 | 5,953 | +192.965% |
| 2026-01-28 | 1.8700 | 1.9600 | 1.8100 | 1.9500 | +10.795% | 476 | 5,887 | +198.974% |
| 2026-01-27 | 2.6400 | 2.6400 | 1.7600 | 1.7600 | -8.333% | 869 | 5,549 | +231.250% |
| 2026-01-26 | 1.7600 | 2.0700 | 1.6700 | 1.9200 | +6.077% | 1,770 | 5,316 | +203.646% |
| 2026-01-23 | 1.8400 | 1.8500 | 1.7500 | 1.8100 | -3.723% | 423 | 4,496 | +222.099% |
| 2026-01-22 | 2.1300 | 2.1300 | 1.8600 | 1.8800 | -18.261% | 623 | 4,355 | +210.106% |
| 2026-01-21 | 2.3300 | 2.3700 | 2.1900 | 2.3000 | +0.437% | 183 | 4,013 | +153.478% |
| 2026-01-20 | 2.3700 | 2.3900 | 2.2300 | 2.2900 | -14.232% | 605 | 3,891 | +154.585% |
| 2026-01-16 | 2.6900 | 2.8700 | 2.6500 | 2.6700 | +9.426% | 116 | 3,973 | +118.352% |
| 2026-01-15 | 2.6000 | 2.7700 | 2.4100 | 2.4400 | -2.400% | 722 | 3,973 | +138.934% |
| 2026-01-14 | 2.5000 | 2.6500 | 2.4400 | 2.5000 | -8.088% | 306 | 3,776 | +133.200% |
| 2026-01-13 | 2.5400 | 2.7200 | 2.5000 | 2.7200 | +0.741% | 294 | 3,861 | +114.338% |
| 2026-01-12 | 2.8700 | 2.8700 | 2.5300 | 2.7000 | -5.263% | 950 | 3,801 | +115.926% |
| 2026-01-09 | 2.9800 | 2.9800 | 2.8100 | 2.8500 | -11.491% | 222 | 3,247 | +104.561% |
| 2026-01-08 | 3.5000 | 3.5300 | 3.2200 | 3.2200 | +7.692% | 288 | 3,060 | +81.056% |
| 2026-01-07 | 3.2300 | 3.5000 | 2.9900 | 2.9900 | -0.333% | 834 | 3,297 | +94.983% |
| 2026-01-06 | 3.0600 | 3.1000 | 2.9400 | 3.0000 | -9.639% | 495 | 3,875 | +94.333% |
| 2026-01-05 | 3.5000 | 3.5000 | 3.1400 | 3.3200 | -12.632% | 246 | 3,767 | +75.602% |
| 2026-01-02 | 3.8000 | 3.9500 | 3.7900 | 3.8000 | -9.524% | 507 | 3,714 | +53.421% |
| 2025-12-31 | 3.9500 | 4.2300 | 3.8000 | 4.2000 | +20.000% | 1,428 | 3,410 | +38.810% |
| 2025-12-30 | 3.7000 | 3.7000 | 3.4300 | 3.5000 | -10.941% | 2,272 | 3,410 | +66.571% |
| 2025-12-29 | 3.8000 | 4.4500 | 3.8000 | 3.9300 | +4.800% | 654 | 2,146 | +48.346% |
| 2025-12-26 | 3.6500 | 3.8200 | 3.5500 | 3.7500 | -1.316% | 634 | 1,673 | +55.467% |
| 2025-12-24 | 3.7000 | 3.9000 | 3.6500 | 3.8000 | +5.556% | 261 | 1,601 | +53.421% |
| 2025-12-23 | 3.7900 | 3.8000 | 3.6000 | 3.6000 | -7.692% | 113 | 1,601 | +61.944% |
| 2025-12-22 | 3.7400 | 3.9000 | 3.7000 | 3.9000 | -2.500% | 43 | 1,552 | +49.487% |
| 2025-12-19 | 4.1000 | 4.1000 | 3.9500 | 4.0000 | -6.103% | 207 | 1,536 | +45.750% |
| 2025-12-18 | 4.2200 | 4.2800 | 4.2000 | 4.2600 | +3.902% | 83 | 1,531 | +36.854% |
| 2025-12-17 | 4.1900 | 4.2500 | 4.1000 | 4.1000 | -8.482% | 115 | 1,550 | +42.195% |
| 2025-12-16 | 4.4000 | 4.4800 | 4.4000 | 4.4800 | 0.000% | 13 | 1,503 | +30.134% |
| 2025-12-15 | 4.6500 | 4.6500 | 4.4800 | 4.4800 | -9.859% | 61 | 1,503 | +30.134% |
| 2025-12-12 | 4.6300 | 5.0000 | 4.6000 | 4.9700 | +8.043% | 162 | 1,452 | +17.304% |
| 2025-12-11 | 5.0500 | 5.1000 | 4.5100 | 4.6000 | -13.208% | 136 | 1,413 | +26.739% |
| 2025-12-10 | 5.6000 | 5.6000 | 5.3000 | 5.3000 | -7.018% | 129 | 1,401 | +10.000% |
| 2025-12-09 | 5.9200 | 5.9700 | 5.7000 | 5.7000 | -6.710% | 432 | 1,379 | +2.281% |
| 2025-12-08 | 6.1700 | 6.1700 | 6.1100 | 6.1100 | -0.650% | 6 | 1,386 | -4.583% |
| 2025-12-05 | 6.1000 | 6.2500 | 6.0200 | 6.1500 | -3.906% | 158 | 1,385 | -5.203% |
| 2025-12-04 | 6.4600 | 6.6100 | 6.4000 | 6.4000 | -3.759% | 173 | 1,417 | -8.906% |
| 2025-12-03 | 6.5000 | 6.6500 | 6.4300 | 6.6500 | +1.838% | 3 | 1,286 | -12.331% |
| 2025-12-02 | 6.9500 | 7.0000 | 6.5000 | 6.5300 | -5.772% | 606 | 1,286 | -10.720% |
| 2025-12-01 | 6.8200 | 7.0000 | 6.6900 | 6.9300 | -0.288% | 177 | 831 | -15.873% |
| 2025-11-28 | 7.2000 | 7.4000 | 6.9500 | 6.9500 | -20.115% | 89 | 740 | -16.115% |
| 2025-11-25 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +3.943% | 1 | 741 | -32.989% |
| 2025-11-24 | 8.3700 | 8.3700 | 8.3700 | 8.3700 | -7.000% | 18 | 741 | -30.346% |
| 2025-11-21 | 9.5000 | 9.5000 | 9.0000 | 9.0000 | +2.857% | 11 | 759 | -35.222% |
| 2025-11-20 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -1.130% | 100 | 749 | -33.371% |
| 2025-11-19 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +0.113% | 10 | 849 | -34.124% |
| 2025-11-18 | 8.7800 | 8.8400 | 8.7200 | 8.8400 | +3.392% | 3 | 839 | -34.050% |
| 2025-11-14 | 8.7000 | 8.7000 | 8.5500 | 8.5500 | +6.476% | 16 | 841 | -31.813% |
| 2025-11-13 | 8.0500 | 8.0500 | 7.6500 | 8.0300 | +1.006% | 12 | 838 | -27.397% |
| 2025-11-12 | 7.8500 | 8.1000 | 7.8500 | 7.9500 | -5.357% | 14 | 828 | -26.667% |
| 2025-11-11 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -4.545% | 2 | 827 | -30.595% |
| 2025-11-10 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -5.376% | 62 | 827 | -33.750% |
| 2025-11-07 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -4.713% | 7 | 765 | -37.312% |
| 2025-11-06 | 9.5100 | 9.7600 | 9.5100 | 9.7600 | +1.140% | 8 | 765 | -40.266% |
| 2025-11-05 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | -3.500% | 118 | 759 | -39.585% |
| 2025-11-04 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +6.610% | 1 | 688 | -41.700% |
| 2025-10-30 | 9.6500 | 9.6500 | 9.3800 | 9.3800 | -6.012% | 2 | 689 | -37.846% |
| 2025-10-29 | 9.9800 | 9.9800 | 9.9800 | 9.9800 | -5.582% | 1 | 688 | -41.583% |
| 2025-10-28 | 10.5700 | 10.5700 | 10.5700 | 10.5700 | +1.148% | 25 | 688 | -44.844% |
| 2025-10-27 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +6.091% | 5 | 708 | -44.211% |
| 2025-10-24 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +0.510% | 6 | 708 | -40.812% |
| 2025-10-23 | 9.7500 | 9.8300 | 9.7000 | 9.8000 | -3.448% | 35 | 708 | -40.510% |
| 2025-10-22 | 10.4000 | 10.4000 | 10.1500 | 10.1500 | -1.456% | 252 | 681 | -42.562% |
| 2025-10-21 | 10.2400 | 10.4500 | 10.2000 | 10.3000 | +13.812% | 262 | 433 | -43.398% |
| 2025-10-20 | 9.1000 | 9.1000 | 9.0500 | 9.0500 | +0.221% | 9 | 277 | -35.580% |
| 2025-10-17 | 9.0300 | 9.0300 | 9.0300 | 9.0300 | +8.795% | 1 | 269 | -35.437% |
| 2025-10-16 | 8.8000 | 8.8000 | 8.3000 | 8.3000 | -7.778% | 14 | 268 | -29.759% |
| 2025-10-15 | 9.0000 | 9.3000 | 8.9500 | 9.0000 | -5.263% | 30 | 257 | -35.222% |
| 2025-10-14 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +4.972% | 1 | 241 | -38.632% |
| 2025-10-13 | 9.1000 | 9.1000 | 9.0500 | 9.0500 | -12.981% | 2 | 242 | -35.580% |
| 2025-10-09 | 9.1300 | 10.4000 | 9.1300 | 10.4000 | +6.667% | 12 | 240 | -43.942% |
| 2025-10-08 | 9.7000 | 9.7500 | 9.7000 | 9.7500 | -5.340% | 28 | 229 | -40.205% |
| 2025-10-07 | 9.8500 | 10.3000 | 9.8500 | 10.3000 | +7.069% | 42 | 178 | -43.398% |
| 2025-10-06 | 9.7200 | 9.7200 | 9.5000 | 9.6200 | -3.800% | 14 | 178 | -39.397% |
| 2025-10-03 | 9.9500 | 10.0000 | 9.9500 | 10.0000 | -5.482% | 13 | 168 | -41.700% |
| 2025-10-02 | 10.9000 | 10.9000 | 10.5500 | 10.5800 | +1.927% | 122 | 155 | -44.896% |
| 2025-09-29 | 10.3800 | 10.3800 | 10.3800 | 10.3800 | -3.889% | 3 | 35 | -43.834% |
| 2025-09-26 | 11.0000 | 11.0000 | 10.8000 | 10.8000 | -11.330% | 2 | 33 | -46.019% |
| 2025-09-22 | 12.1800 | 12.1800 | 12.1800 | 12.1800 | -4.170% | 3 | 34 | -52.135% |
| 2025-09-16 | 12.7100 | 12.7100 | 12.7100 | 12.7100 | -0.392% | 1 | 31 | -54.131% |
| 2025-09-15 | 12.7600 | 12.7600 | 12.7600 | 12.7600 | -9.568% | 3 | 30 | -54.310% |
| 2025-09-09 | 14.1100 | 14.1100 | 14.1100 | 14.1100 | +0.786% | 3 | 27 | -58.682% |
| 2025-09-05 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -6.667% | 4 | 24 | -58.357% |
| 2025-07-23 | 15.0000 | 15.0500 | 15.0000 | 15.0000 | -10.448% | 6 | 20 | -61.133% |
| 2025-07-10 | 16.7900 | 16.7900 | 16.7500 | 16.7500 | -0.298% | 10 | 15 | -65.194% |
| 2025-06-24 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | +0.179% | 1 | 5 | -65.298% |
| 2025-06-17 | 16.5700 | 16.7700 | 16.5700 | 16.7700 | -4.171% | 2 | 4 | -65.236% |
| 2025-06-05 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | -14.717% | 1 | 2 | -66.686% |
| 2025-04-30 | 20.5200 | 20.5200 | 20.5200 | 20.5200 | +5.937% | 1 | 3 | -71.589% |
| 2025-04-02 | 19.3700 | 19.3700 | 19.3700 | 19.3700 | +2.433% | 1 | 3 | -69.902% |
| 2025-03-27 | 19.0000 | 19.0000 | 18.9100 | 18.9100 | -2.776% | 2 | 3 | -69.170% |
| 2025-03-25 | 19.4500 | 19.4500 | 19.4500 | 19.4500 | 0.000% | 1 | 1 | -70.026% |