SLV270115P00048000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 4.2900 | 4.3700 | 4.1500 | 4.3700 | -16.920% | 47 | 2,366 | 0.000% |
| 2026-10-30 | 3.8000 | 5.6000 | 3.8000 | 5.2600 | +50.286% | 229 | 2,362 | -16.920% |
| 2026-10-29 | 3.5000 | 3.6900 | 3.3500 | 3.5000 | +29.630% | 236 | 2,358 | +24.857% |
| 2026-10-28 | 2.7800 | 3.0000 | 2.7000 | 2.7000 | +3.846% | 90 | 2,348 | +61.852% |
| 2026-10-27 | 2.8600 | 2.8600 | 2.5800 | 2.6000 | -7.801% | 127 | 2,293 | +68.077% |
| 2026-10-26 | 2.9600 | 3.1500 | 2.7100 | 2.8200 | -2.083% | 441 | 2,108 | +54.965% |
| 2026-10-23 | 2.8800 | 3.3700 | 2.8100 | 2.8800 | +10.769% | 225 | 1,995 | +51.736% |
| 2026-10-22 | 2.0700 | 2.7000 | 2.0700 | 2.6000 | +69.935% | 189 | 1,878 | +68.077% |
| 2026-10-21 | 1.4700 | 1.5300 | 1.4700 | 1.5300 | +10.870% | 2 | 1,925 | +185.621% |
| 2026-10-20 | 1.3900 | 1.3900 | 1.3800 | 1.3800 | -19.298% | 2 | 1,926 | +216.667% |
| 2026-10-19 | 1.7200 | 1.7300 | 1.6700 | 1.7100 | -10.000% | 46 | 1,934 | +155.556% |
| 2026-10-16 | 1.6700 | 1.9300 | 1.6700 | 1.9000 | +6.742% | 89 | 1,871 | +130.000% |
| 2026-10-15 | 1.9700 | 1.9700 | 1.7800 | 1.7800 | -20.889% | 106 | 1,967 | +145.506% |
| 2026-10-14 | 1.7900 | 2.3000 | 1.7900 | 2.2500 | +89.076% | 704 | 1,511 | +94.222% |
| 2026-10-13 | 1.0900 | 1.2000 | 1.0900 | 1.1900 | +12.264% | 10 | 1,507 | +267.227% |
| 2026-10-12 | 1.0400 | 1.0800 | 1.0200 | 1.0600 | +7.071% | 19 | 1,495 | +312.264% |
| 2026-10-09 | 1.0200 | 1.0200 | 0.9900 | 0.9900 | -28.777% | 27 | 1,492 | +341.414% |
| 2026-10-08 | 1.3600 | 1.4500 | 1.3200 | 1.3900 | +9.449% | 116 | 1,451 | +214.388% |
| 2026-10-07 | 1.3300 | 1.3700 | 1.2100 | 1.2700 | +28.283% | 300 | 1,327 | +244.094% |
| 2026-10-06 | 1.0000 | 1.0000 | 0.9600 | 0.9900 | -8.333% | 9 | 1,332 | +341.414% |
| 2026-10-05 | 1.1100 | 1.1300 | 1.0800 | 1.0800 | -12.195% | 103 | 1,433 | +304.630% |
| 2026-10-02 | 1.0900 | 1.3900 | 1.0900 | 1.2300 | -0.806% | 204 | 1,272 | +255.285% |
| 2026-10-01 | 1.2300 | 1.2800 | 1.2000 | 1.2400 | -10.791% | 19 | 1,264 | +252.419% |
| 2026-09-30 | 1.2800 | 1.4100 | 1.2500 | 1.3900 | +13.008% | 35 | 1,246 | +214.388% |
| 2026-09-29 | 1.3200 | 1.3200 | 1.2300 | 1.2300 | -8.889% | 23 | 1,226 | +255.285% |
| 2026-09-28 | 1.2500 | 1.3800 | 1.2000 | 1.3500 | +68.750% | 123 | 1,122 | +223.704% |
| 2026-09-25 | 0.8800 | 0.8800 | 0.8000 | 0.8000 | -20.792% | 2 | 1,122 | +446.250% |
| 2026-09-24 | 1.0700 | 1.1000 | 1.0100 | 1.0100 | +6.316% | 8 | 1,124 | +332.673% |
| 2026-09-23 | 0.9000 | 0.9700 | 0.9000 | 0.9500 | +21.795% | 4 | 1,124 | +360.000% |
| 2026-09-22 | 0.8500 | 0.8500 | 0.7800 | 0.7800 | -21.212% | 15 | 1,129 | +460.256% |
| 2026-09-18 | 1.0800 | 1.0800 | 0.9900 | 0.9900 | -17.500% | 6 | 1,129 | +341.414% |
| 2026-09-17 | 1.2400 | 1.2400 | 1.2000 | 1.2000 | -28.571% | 3 | 1,129 | +264.167% |
| 2026-09-15 | 1.7000 | 1.7000 | 1.6800 | 1.6800 | -4.000% | 2 | 1,131 | +160.119% |
| 2026-09-14 | 1.8000 | 1.8000 | 1.6500 | 1.7500 | -0.568% | 5 | 1,129 | +149.714% |
| 2026-09-10 | 1.5600 | 1.7600 | 1.5600 | 1.7600 | +18.121% | 17 | 1,127 | +148.295% |
| 2026-09-04 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +2.055% | 1 | 1,128 | +193.289% |
| 2026-09-03 | 1.4600 | 1.4600 | 1.4000 | 1.4600 | -9.317% | 8 | 1,128 | +199.315% |
| 2026-09-02 | 1.6000 | 1.6300 | 1.6000 | 1.6100 | -11.538% | 15 | 1,132 | +171.429% |
| 2026-09-01 | 1.6600 | 1.8200 | 1.5800 | 1.8200 | +23.810% | 30 | 1,117 | +140.110% |
| 2026-08-31 | 1.5000 | 1.5000 | 1.4700 | 1.4700 | -6.962% | 11 | 1,117 | +197.279% |
| 2026-08-28 | 1.2200 | 1.5800 | 1.2000 | 1.5800 | +20.611% | 14 | 1,111 | +176.582% |
| 2026-08-27 | 1.3200 | 1.3500 | 1.2800 | 1.3100 | -2.239% | 136 | 1,116 | +233.588% |
| 2026-08-25 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -3.597% | 5 | 1,116 | +226.119% |
| 2026-08-24 | 1.4100 | 1.4200 | 1.3400 | 1.3900 | +4.511% | 87 | 1,111 | +214.388% |
| 2026-08-21 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -8.276% | 115 | 1,111 | +228.571% |
| 2026-08-20 | 1.5200 | 1.5200 | 1.4500 | 1.4500 | -11.043% | 3 | 1,112 | +201.379% |
| 2026-08-19 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | -2.976% | 2 | 1,112 | +168.098% |
| 2026-08-17 | 1.6500 | 1.6800 | 1.6500 | 1.6800 | -2.326% | 6 | 1,117 | +160.119% |
| 2026-08-14 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -8.511% | 15 | 1,102 | +154.070% |
| 2026-08-13 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -1.053% | 2 | 1,102 | +132.447% |
| 2026-08-12 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +0.529% | 1 | 1,103 | +130.000% |
| 2026-08-10 | 1.9900 | 1.9900 | 1.8900 | 1.8900 | -12.500% | 3 | 1,103 | +131.217% |
| 2026-08-07 | 2.0800 | 2.1600 | 2.0800 | 2.1600 | -12.195% | 6 | 1,108 | +102.315% |
| 2026-08-06 | 2.5200 | 2.5500 | 2.4600 | 2.4600 | -1.992% | 37 | 1,108 | +77.642% |
| 2026-08-05 | 2.4700 | 2.5500 | 2.4300 | 2.5100 | -16.333% | 407 | 847 | +74.104% |
| 2026-08-04 | 2.9500 | 3.0000 | 2.9500 | 3.0000 | -15.014% | 2 | 848 | +45.667% |
| 2026-08-03 | 3.6000 | 3.6200 | 3.4700 | 3.5300 | -7.105% | 66 | 850 | +23.796% |
| 2026-07-31 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -3.308% | 2 | 850 | +15.000% |
| 2026-07-29 | 3.8700 | 3.9300 | 3.8700 | 3.9300 | +2.880% | 11 | 849 | +11.196% |
| 2026-07-28 | 3.8300 | 3.8300 | 3.8200 | 3.8200 | +9.143% | 4 | 845 | +14.398% |
| 2026-07-27 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -7.652% | 4 | 845 | +24.857% |
| 2026-07-23 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | +8.286% | 10 | 845 | +15.303% |
| 2026-07-21 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -22.222% | 3 | 845 | +24.857% |
| 2026-07-17 | 4.7500 | 4.7500 | 4.5000 | 4.5000 | -2.174% | 3 | 845 | -2.889% |
| 2026-07-16 | 4.5000 | 4.6000 | 4.3500 | 4.6000 | +19.171% | 65 | 832 | -5.000% |
| 2026-07-15 | 4.1000 | 4.1000 | 3.7400 | 3.8600 | 0.000% | 11 | 831 | +13.212% |
| 2026-07-13 | 3.5600 | 3.8600 | 3.5600 | 3.8600 | +18.405% | 5 | 830 | +13.212% |
| 2026-07-10 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | -1.212% | 3 | 830 | +34.049% |
| 2026-07-09 | 3.3000 | 3.3000 | 3.2500 | 3.3000 | -13.386% | 3 | 831 | +32.424% |
| 2026-07-08 | 3.7000 | 4.1100 | 3.7000 | 3.8100 | +10.756% | 18 | 830 | +14.698% |
| 2026-07-07 | 3.2000 | 3.4400 | 3.2000 | 3.4400 | +15.050% | 2 | 830 | +27.035% |
| 2026-07-06 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -13.081% | 1 | 831 | +46.154% |
| 2026-07-01 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | -7.027% | 1 | 830 | +27.035% |
| 2026-06-30 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -3.896% | 4 | 834 | +18.108% |
| 2026-06-26 | 3.8000 | 3.8500 | 3.8000 | 3.8500 | -9.836% | 2 | 834 | +13.506% |
| 2026-06-24 | 3.8000 | 4.8000 | 3.7000 | 4.2700 | +45.238% | 13 | 832 | +2.342% |
| 2026-06-23 | 3.0000 | 3.0000 | 2.8800 | 2.9400 | +31.250% | 8 | 828 | +48.639% |
| 2026-06-22 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -5.485% | 1 | 828 | +95.089% |
| 2026-06-18 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | +7.240% | 1 | 828 | +84.388% |
| 2026-06-17 | 1.7500 | 2.2100 | 1.7000 | 2.2100 | +28.488% | 26 | 815 | +97.738% |
| 2026-06-16 | 1.7300 | 1.7300 | 1.7200 | 1.7200 | -4.972% | 9 | 814 | +154.070% |
| 2026-06-15 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -26.122% | 30 | 831 | +141.436% |
| 2026-06-12 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -3.922% | 30 | 831 | +78.367% |
| 2026-06-11 | 3.0500 | 3.0500 | 2.5300 | 2.5500 | -14.141% | 12 | 824 | +71.373% |
| 2026-06-10 | 2.7000 | 2.9800 | 2.7000 | 2.9700 | +15.116% | 21 | 815 | +47.138% |
| 2026-06-09 | 2.5400 | 2.5900 | 2.5400 | 2.5800 | +25.854% | 46 | 810 | +69.380% |
| 2026-06-08 | 1.9500 | 2.0900 | 1.9500 | 2.0500 | -2.844% | 8 | 803 | +113.171% |
| 2026-06-05 | 2.0900 | 2.1100 | 1.9800 | 2.1100 | +35.256% | 22 | 792 | +107.109% |
| 2026-06-03 | 1.5600 | 1.5600 | 1.5500 | 1.5600 | +6.849% | 27 | 806 | +180.128% |
| 2026-06-02 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -13.095% | 6 | 800 | +199.315% |
| 2026-05-27 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +3.704% | 1 | 800 | +160.119% |
| 2026-05-26 | 1.6400 | 1.6400 | 1.6200 | 1.6200 | -29.565% | 8 | 800 | +169.753% |
| 2026-05-19 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +38.554% | 25 | 816 | +90.000% |
| 2026-05-11 | 1.6600 | 1.6600 | 1.6500 | 1.6600 | +0.606% | 50 | 807 | +163.253% |
| 2026-05-08 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +4.430% | 4 | 807 | +164.848% |
| 2026-05-07 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -22.167% | 5 | 803 | +176.582% |
| 2026-05-05 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -10.177% | 5 | 803 | +115.271% |
| 2026-04-28 | 2.3000 | 2.3000 | 2.2600 | 2.2600 | +14.141% | 3 | 800 | +93.363% |
| 2026-04-22 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -2.941% | 1 | 801 | +120.707% |
| 2026-04-21 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -6.849% | 4 | 797 | +114.216% |
| 2026-04-15 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -1.351% | 1 | 797 | +99.543% |
| 2026-04-14 | 2.2600 | 2.2600 | 2.2200 | 2.2200 | -17.778% | 51 | 797 | +96.847% |
| 2026-04-10 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -8.163% | 2 | 847 | +61.852% |
| 2026-04-09 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | -5.161% | 34 | 847 | +48.639% |
| 2026-04-08 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -21.320% | 84 | 845 | +40.968% |
| 2026-04-02 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | +10.056% | 1 | 761 | +10.914% |
| 2026-03-31 | 3.8500 | 3.8500 | 3.5800 | 3.5800 | -18.821% | 2 | 761 | +22.067% |
| 2026-03-30 | 4.3500 | 4.4100 | 4.3500 | 4.4100 | -7.547% | 5 | 761 | -0.907% |
| 2026-03-26 | 4.4500 | 4.8200 | 4.3800 | 4.7700 | +9.655% | 14 | 764 | -8.386% |
| 2026-03-24 | 4.2000 | 4.3500 | 4.2000 | 4.3500 | +1.163% | 7 | 765 | +0.460% |
| 2026-03-23 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +1.176% | 206 | 767 | +1.628% |
| 2026-03-20 | 3.8000 | 4.2800 | 3.7500 | 4.2500 | +14.247% | 114 | 780 | +2.824% |
| 2026-03-19 | 4.3500 | 4.3500 | 3.7200 | 3.7200 | +22.368% | 59 | 781 | +17.473% |
| 2026-03-18 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | -0.977% | 1 | 829 | +43.750% |
| 2026-03-13 | 3.0900 | 3.0900 | 3.0700 | 3.0700 | +12.044% | 50 | 828 | +42.345% |
| 2026-03-09 | 2.8000 | 2.8000 | 2.7400 | 2.7400 | -31.500% | 5 | 778 | +59.489% |
| 2026-03-03 | 4.1200 | 4.1900 | 4.0000 | 4.0000 | +44.404% | 31 | 781 | +9.250% |
| 2026-02-27 | 2.7600 | 2.7800 | 2.7600 | 2.7700 | -3.484% | 32 | 791 | +57.762% |
| 2026-02-26 | 3.0800 | 3.0800 | 2.8600 | 2.8700 | -5.902% | 228 | 759 | +52.265% |
| 2026-02-25 | 3.0100 | 3.0500 | 3.0100 | 3.0500 | -17.344% | 200 | 460 | +43.279% |
| 2026-02-23 | 3.7400 | 4.1500 | 3.6200 | 3.6900 | +5.128% | 234 | 460 | +18.428% |
| 2026-02-20 | 3.2300 | 3.5100 | 3.2300 | 3.5100 | +17.000% | 5 | 387 | +24.501% |
| 2026-02-19 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +11.111% | 1 | 392 | +45.667% |
| 2026-02-18 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -10.000% | 1 | 391 | +61.852% |
| 2026-02-17 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +25.000% | 3 | 391 | +45.667% |
| 2026-02-13 | 2.6000 | 2.6000 | 2.4000 | 2.4000 | -23.323% | 27 | 364 | +82.083% |
| 2026-02-12 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | +15.498% | 1 | 364 | +39.617% |
| 2026-02-11 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -11.148% | 1 | 364 | +61.255% |
| 2026-02-09 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -21.392% | 2 | 364 | +43.279% |
| 2026-02-06 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | -6.506% | 1 | 366 | +12.629% |
| 2026-02-05 | 4.0000 | 4.1500 | 3.9100 | 4.1500 | +62.745% | 8 | 365 | +5.301% |
| 2026-02-03 | 2.3300 | 2.5500 | 2.3300 | 2.5500 | -7.609% | 25 | 370 | +71.373% |
| 2026-02-02 | 2.9500 | 3.2400 | 2.7500 | 2.7600 | +8.661% | 13 | 375 | +58.333% |
| 2026-01-30 | 2.2200 | 3.7100 | 2.2200 | 2.5400 | +42.697% | 16 | 375 | +72.047% |
| 2026-01-29 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | +6.587% | 5 | 380 | +145.506% |
| 2026-01-26 | 1.5000 | 1.6700 | 1.5000 | 1.6700 | +10.596% | 3 | 385 | +161.677% |
| 2026-01-23 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -24.500% | 2 | 386 | +189.404% |
| 2026-01-21 | 1.8700 | 2.0000 | 1.8700 | 2.0000 | +2.564% | 197 | 386 | +118.500% |
| 2026-01-20 | 1.9300 | 1.9500 | 1.9300 | 1.9500 | -20.082% | 6 | 226 | +124.103% |
| 2026-01-16 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | +22.000% | 1 | 232 | +79.098% |
| 2026-01-14 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -6.977% | 1 | 232 | +118.500% |
| 2026-01-13 | 2.1300 | 2.1500 | 2.1300 | 2.1500 | +0.939% | 8 | 233 | +103.256% |
| 2026-01-12 | 2.1400 | 2.1400 | 2.1300 | 2.1300 | -8.584% | 13 | 227 | +105.164% |
| 2026-01-09 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -9.690% | 1 | 227 | +87.554% |
| 2026-01-07 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | -6.522% | 2 | 226 | +69.380% |
| 2026-01-05 | 2.6800 | 2.7600 | 2.6800 | 2.7600 | -20.000% | 21 | 228 | +58.333% |
| 2025-12-31 | 3.3400 | 3.4800 | 3.3400 | 3.4500 | +18.966% | 8 | 241 | +26.667% |
| 2025-12-30 | 2.9400 | 2.9700 | 2.9000 | 2.9000 | -10.494% | 43 | 241 | +50.690% |
| 2025-12-29 | 3.7500 | 3.7500 | 3.2400 | 3.2400 | +1.250% | 43 | 247 | +34.877% |
| 2025-12-26 | 3.0200 | 3.2000 | 3.0200 | 3.2000 | +5.263% | 21 | 264 | +36.563% |
| 2025-12-24 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | 0.000% | 1 | 272 | +43.750% |
| 2025-12-23 | 3.1000 | 3.1000 | 3.0000 | 3.0400 | -3.492% | 6 | 272 | +43.750% |
| 2025-12-22 | 3.1200 | 3.1700 | 3.1200 | 3.1500 | -10.000% | 58 | 269 | +38.730% |
| 2025-12-18 | 3.4100 | 3.5000 | 3.4100 | 3.5000 | +2.941% | 11 | 231 | +24.857% |
| 2025-12-17 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -5.556% | 2 | 231 | +28.529% |
| 2025-12-16 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -1.639% | 40 | 230 | +21.389% |
| 2025-12-15 | 3.7900 | 3.8300 | 3.6600 | 3.6600 | -10.732% | 8 | 242 | +19.399% |
| 2025-12-12 | 4.1200 | 4.1200 | 3.9700 | 4.1000 | +10.811% | 71 | 244 | +6.585% |
| 2025-12-11 | 4.0500 | 4.0500 | 3.7000 | 3.7000 | -18.860% | 22 | 258 | +18.108% |
| 2025-12-10 | 4.7000 | 4.7000 | 4.5600 | 4.5600 | -8.065% | 5 | 238 | -4.167% |
| 2025-12-09 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | -0.998% | 10 | 238 | -11.895% |
| 2025-12-08 | 5.0500 | 5.0500 | 5.0000 | 5.0100 | -2.907% | 114 | 248 | -12.774% |
| 2025-12-05 | 5.0200 | 5.2000 | 5.0200 | 5.1600 | -3.731% | 217 | 308 | -15.310% |
| 2025-12-04 | 5.4500 | 5.4500 | 5.3600 | 5.3600 | -0.186% | 145 | 203 | -18.470% |
| 2025-12-03 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | -6.932% | 1 | 78 | -18.622% |
| 2025-12-01 | 5.7000 | 5.7700 | 5.6000 | 5.7700 | -3.833% | 4 | 78 | -24.263% |
| 2025-11-28 | 6.0000 | 6.1300 | 6.0000 | 6.0000 | -9.091% | 8 | 75 | -27.167% |
| 2025-11-26 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -16.456% | 1 | 78 | -33.788% |
| 2025-11-21 | 7.8200 | 7.9000 | 7.8200 | 7.9000 | +12.057% | 10 | 78 | -44.684% |
| 2025-11-19 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -3.026% | 20 | 80 | -38.014% |
| 2025-11-17 | 7.2000 | 7.2700 | 7.2000 | 7.2700 | +18.211% | 2 | 80 | -39.890% |
| 2025-11-12 | 6.3000 | 6.7400 | 6.1500 | 6.1500 | -18.435% | 13 | 81 | -28.943% |
| 2025-11-10 | 7.5400 | 7.5400 | 7.5400 | 7.5400 | -18.925% | 2 | 77 | -42.042% |
| 2025-10-28 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -6.533% | 20 | 77 | -53.011% |
| 2025-10-22 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +16.374% | 30 | 62 | -56.080% |
| 2025-10-21 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +14.000% | 1 | 32 | -48.889% |
| 2025-10-20 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -2.597% | 6 | 33 | -41.733% |
| 2025-10-17 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +1.987% | 5 | 27 | -43.247% |
| 2025-10-16 | 7.0500 | 7.5500 | 7.0500 | 7.5500 | -5.031% | 11 | 27 | -42.119% |
| 2025-10-15 | 7.4500 | 7.9500 | 7.4500 | 7.9500 | +2.846% | 4 | 18 | -45.031% |
| 2025-10-13 | 8.0000 | 8.0000 | 7.7200 | 7.7300 | -9.591% | 15 | 16 | -43.467% |
| 2025-10-09 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | 0.000% | 1 | 1 | -48.889% |