SLV270115P00047000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 3.8000 | 3.8000 | 3.5500 | 3.8000 | -20.833% | 48 | 2,807 | 0.000% |
| 2026-10-30 | 4.4500 | 4.9500 | 4.4500 | 4.8000 | +61.074% | 101 | 2,813 | -20.833% |
| 2026-10-29 | 2.9300 | 3.1300 | 2.8500 | 2.9800 | +32.444% | 312 | 2,783 | +27.517% |
| 2026-10-28 | 2.3300 | 2.5000 | 2.2500 | 2.2500 | +3.687% | 12 | 2,781 | +68.889% |
| 2026-10-27 | 2.3500 | 2.3500 | 2.1700 | 2.1700 | -8.824% | 150 | 2,771 | +75.115% |
| 2026-10-26 | 2.5700 | 2.6800 | 2.2900 | 2.3800 | -3.252% | 424 | 2,864 | +59.664% |
| 2026-10-23 | 2.4600 | 2.8000 | 2.3600 | 2.4600 | +10.811% | 713 | 2,614 | +54.472% |
| 2026-10-22 | 1.7100 | 2.2700 | 1.7100 | 2.2200 | +70.769% | 194 | 2,621 | +71.171% |
| 2026-10-21 | 1.2500 | 1.3300 | 1.2200 | 1.3000 | +4.000% | 81 | 2,610 | +192.308% |
| 2026-10-20 | 1.3500 | 1.3500 | 1.2500 | 1.2500 | -10.714% | 3 | 2,608 | +204.000% |
| 2026-10-19 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -11.392% | 27 | 2,593 | +171.429% |
| 2026-10-16 | 1.3800 | 1.5800 | 1.3800 | 1.5800 | +5.333% | 34 | 2,593 | +140.506% |
| 2026-10-15 | 1.5800 | 1.6400 | 1.5000 | 1.5000 | -21.875% | 134 | 2,596 | +153.333% |
| 2026-10-14 | 1.2000 | 1.9200 | 1.2000 | 1.9200 | +95.918% | 175 | 2,513 | +97.917% |
| 2026-10-13 | 0.9000 | 1.0000 | 0.9000 | 0.9800 | +13.953% | 29 | 2,491 | +287.755% |
| 2026-10-12 | 0.8500 | 0.8600 | 0.8500 | 0.8600 | +3.614% | 2 | 2,491 | +341.860% |
| 2026-10-09 | 0.8100 | 0.8300 | 0.8100 | 0.8300 | -25.893% | 23 | 2,493 | +357.831% |
| 2026-10-08 | 1.1100 | 1.1900 | 1.0900 | 1.1200 | +7.692% | 42 | 2,493 | +239.286% |
| 2026-10-07 | 1.1000 | 1.1200 | 0.9900 | 1.0400 | +30.000% | 31 | 2,489 | +265.385% |
| 2026-10-06 | 0.8200 | 0.8200 | 0.7900 | 0.8000 | -12.088% | 13 | 2,491 | +375.000% |
| 2026-10-05 | 0.9300 | 0.9400 | 0.9000 | 0.9100 | -12.500% | 73 | 2,427 | +317.582% |
| 2026-10-02 | 0.8900 | 1.1500 | 0.8900 | 1.0400 | +6.122% | 55 | 2,407 | +265.385% |
| 2026-10-01 | 1.0100 | 1.0500 | 0.9800 | 0.9800 | -16.239% | 8 | 2,403 | +287.755% |
| 2026-09-30 | 1.0600 | 1.1700 | 1.0600 | 1.1700 | +7.339% | 20 | 2,401 | +224.786% |
| 2026-09-29 | 1.0200 | 1.1100 | 1.0200 | 1.0900 | -5.217% | 16 | 2,409 | +248.624% |
| 2026-09-28 | 1.0400 | 1.1500 | 1.0400 | 1.1500 | +29.213% | 41 | 2,433 | +230.435% |
| 2026-09-24 | 0.9000 | 0.9000 | 0.8900 | 0.8900 | +12.658% | 2 | 2,434 | +326.966% |
| 2026-09-23 | 0.7600 | 0.8000 | 0.7600 | 0.7900 | +25.397% | 3 | 2,434 | +381.013% |
| 2026-09-22 | 0.6900 | 0.6900 | 0.6300 | 0.6300 | -19.231% | 4 | 2,434 | +503.175% |
| 2026-09-21 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -7.143% | 1 | 2,435 | +387.179% |
| 2026-09-18 | 0.9900 | 0.9900 | 0.8400 | 0.8400 | -17.647% | 11 | 2,432 | +352.381% |
| 2026-09-17 | 1.0400 | 1.0400 | 1.0200 | 1.0200 | -30.612% | 2 | 2,432 | +272.549% |
| 2026-09-16 | 1.2700 | 1.4700 | 1.2300 | 1.4700 | +6.522% | 3 | 2,430 | +158.503% |
| 2026-09-15 | 1.4800 | 1.4800 | 1.3800 | 1.3800 | -8.000% | 113 | 2,349 | +175.362% |
| 2026-09-14 | 1.5300 | 1.5500 | 1.4300 | 1.5000 | +12.782% | 18 | 2,336 | +153.333% |
| 2026-09-11 | 1.3100 | 1.3300 | 1.3100 | 1.3300 | -5.674% | 2 | 2,336 | +185.714% |
| 2026-09-10 | 1.3600 | 1.4100 | 1.3600 | 1.4100 | +25.893% | 2 | 2,337 | +169.504% |
| 2026-09-09 | 1.1500 | 1.1500 | 1.1200 | 1.1200 | -6.667% | 4 | 2,338 | +239.286% |
| 2026-09-08 | 1.1900 | 1.2100 | 1.1900 | 1.2000 | -6.977% | 3 | 2,340 | +216.667% |
| 2026-09-04 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +2.381% | 6 | 2,337 | +194.574% |
| 2026-09-03 | 1.2600 | 1.2600 | 1.2100 | 1.2600 | -10.000% | 6 | 2,335 | +201.587% |
| 2026-09-02 | 1.3900 | 1.4100 | 1.3900 | 1.4000 | -10.256% | 9 | 2,336 | +171.429% |
| 2026-09-01 | 1.4400 | 1.5600 | 1.4400 | 1.5600 | +14.706% | 14 | 2,334 | +143.590% |
| 2026-08-28 | 1.3500 | 1.4000 | 1.3500 | 1.3600 | +19.298% | 60 | 2,326 | +179.412% |
| 2026-08-27 | 1.1800 | 1.1800 | 1.1200 | 1.1400 | -2.564% | 25 | 2,332 | +233.333% |
| 2026-08-25 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -4.098% | 6 | 2,329 | +224.786% |
| 2026-08-24 | 1.2400 | 1.2400 | 1.2000 | 1.2200 | -6.154% | 16 | 2,328 | +211.475% |
| 2026-08-20 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -14.474% | 2 | 2,328 | +192.308% |
| 2026-08-18 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +7.042% | 2 | 2,326 | +150.000% |
| 2026-08-17 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -10.127% | 1 | 2,326 | +167.606% |
| 2026-08-14 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -17.708% | 10 | 2,326 | +140.506% |
| 2026-08-07 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -11.521% | 1 | 2,325 | +97.917% |
| 2026-08-06 | 2.2600 | 2.3300 | 2.1700 | 2.1700 | +0.930% | 903 | 1,615 | +75.115% |
| 2026-08-05 | 2.1900 | 2.1900 | 2.1500 | 2.1500 | -18.251% | 6 | 1,574 | +76.744% |
| 2026-08-04 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | -16.508% | 1 | 1,574 | +44.487% |
| 2026-08-03 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +4.651% | 5 | 1,574 | +20.635% |
| 2026-07-30 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | -13.754% | 10 | 1,580 | +26.246% |
| 2026-07-29 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | +6.402% | 3 | 1,581 | +8.883% |
| 2026-07-24 | 3.3000 | 3.3000 | 3.2000 | 3.2800 | +5.128% | 11 | 1,572 | +15.854% |
| 2026-07-21 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | -22.000% | 3 | 1,569 | +21.795% |
| 2026-07-17 | 4.2200 | 4.2200 | 4.0000 | 4.0000 | -2.439% | 2 | 1,567 | -5.000% |
| 2026-07-16 | 3.9300 | 4.1400 | 3.9300 | 4.1000 | +19.186% | 19 | 1,565 | -7.317% |
| 2026-07-15 | 3.6600 | 3.6600 | 3.3500 | 3.4400 | +10.968% | 4 | 1,565 | +10.465% |
| 2026-07-14 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +8.392% | 10 | 1,565 | +22.581% |
| 2026-07-09 | 2.8900 | 2.8900 | 2.8600 | 2.8600 | -20.556% | 6 | 1,571 | +32.867% |
| 2026-07-08 | 3.3300 | 3.7500 | 3.3300 | 3.6000 | +22.867% | 8 | 1,572 | +5.556% |
| 2026-07-02 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | -7.862% | 1 | 1,573 | +29.693% |
| 2026-07-01 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | -2.752% | 1 | 1,572 | +19.497% |
| 2026-06-30 | 3.5000 | 3.5000 | 3.2500 | 3.2700 | -5.491% | 16 | 1,570 | +16.208% |
| 2026-06-26 | 3.4600 | 3.4600 | 3.4600 | 3.4600 | -17.619% | 3 | 1,570 | +9.827% |
| 2026-06-24 | 3.4100 | 4.3000 | 3.3000 | 4.2000 | +57.303% | 20 | 1,558 | -9.524% |
| 2026-06-23 | 2.6000 | 2.6700 | 2.6000 | 2.6700 | +25.352% | 2 | 1,557 | +42.322% |
| 2026-06-18 | 2.0000 | 2.1300 | 2.0000 | 2.1300 | +8.122% | 4 | 1,553 | +78.404% |
| 2026-06-17 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | +22.360% | 1 | 1,553 | +92.893% |
| 2026-06-15 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -27.477% | 1 | 1,553 | +136.025% |
| 2026-06-12 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | -2.203% | 1 | 1,553 | +71.171% |
| 2026-06-11 | 2.3000 | 2.3000 | 2.2700 | 2.2700 | -14.981% | 10 | 1,549 | +67.401% |
| 2026-06-10 | 2.2700 | 2.6700 | 2.2700 | 2.6700 | +19.196% | 10 | 1,544 | +42.322% |
| 2026-06-09 | 2.1600 | 2.3200 | 2.1600 | 2.2400 | +19.786% | 4 | 1,544 | +69.643% |
| 2026-06-05 | 1.7000 | 1.8700 | 1.7000 | 1.8700 | +35.507% | 20 | 1,544 | +103.209% |
| 2026-06-03 | 1.4200 | 1.4200 | 1.3800 | 1.3800 | +7.812% | 31 | 1,560 | +175.362% |
| 2026-06-02 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -12.329% | 1 | 1,559 | +196.875% |
| 2026-05-26 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -1.351% | 1 | 1,559 | +160.274% |
| 2026-05-12 | 1.5000 | 1.5000 | 1.4800 | 1.4800 | -1.987% | 23 | 1,584 | +156.757% |
| 2026-05-11 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +2.721% | 3 | 1,584 | +151.656% |
| 2026-05-08 | 1.4800 | 1.4800 | 1.4600 | 1.4700 | -0.676% | 61 | 1,584 | +158.503% |
| 2026-05-07 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -6.918% | 1 | 1,563 | +156.757% |
| 2026-05-01 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -12.637% | 3 | 1,563 | +138.994% |
| 2026-04-30 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -7.143% | 4 | 1,563 | +108.791% |
| 2026-04-28 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | 0.000% | 1 | 1,559 | +93.878% |
| 2026-04-24 | 2.0000 | 2.0000 | 1.9600 | 1.9600 | -0.508% | 3 | 1,558 | +93.878% |
| 2026-04-21 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | +18.675% | 1 | 1,558 | +92.893% |
| 2026-04-17 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -31.687% | 9 | 1,558 | +128.916% |
| 2026-04-10 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -5.447% | 10 | 1,549 | +56.379% |
| 2026-04-09 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | -24.412% | 10 | 1,549 | +47.860% |
| 2026-04-07 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +0.592% | 2 | 1,540 | +11.765% |
| 2026-04-06 | 3.3800 | 3.3800 | 3.3800 | 3.3800 | -2.029% | 1 | 1,540 | +12.426% |
| 2026-04-02 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +4.863% | 1 | 1,541 | +10.145% |
| 2026-03-31 | 3.5300 | 3.5300 | 3.2900 | 3.2900 | -21.667% | 2 | 1,541 | +15.502% |
| 2026-03-30 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -1.176% | 6 | 1,539 | -9.524% |
| 2026-03-27 | 4.0500 | 4.2500 | 4.0500 | 4.2500 | -6.181% | 6 | 1,545 | -10.588% |
| 2026-03-26 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | +17.969% | 1 | 1,544 | -16.115% |
| 2026-03-24 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | -1.538% | 10 | 1,555 | -1.042% |
| 2026-03-23 | 4.1100 | 4.1100 | 3.9000 | 3.9000 | +1.299% | 11 | 1,565 | -2.564% |
| 2026-03-20 | 3.5300 | 3.9200 | 3.5000 | 3.8500 | +24.194% | 2,053 | 1,565 | -1.299% |
| 2026-03-19 | 3.7500 | 3.9000 | 3.1000 | 3.1000 | +16.981% | 139 | 1,753 | +22.581% |
| 2026-03-18 | 2.7200 | 2.7200 | 2.6500 | 2.6500 | +7.287% | 2 | 1,861 | +43.396% |
| 2026-03-17 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -6.439% | 8 | 1,860 | +53.846% |
| 2026-03-16 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -11.111% | 5 | 1,852 | +43.939% |
| 2026-03-13 | 2.7600 | 2.9700 | 2.7600 | 2.9700 | +18.327% | 26 | 1,850 | +27.946% |
| 2026-03-11 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | +2.869% | 30 | 1,876 | +51.394% |
| 2026-03-10 | 2.3000 | 2.4400 | 2.3000 | 2.4400 | -1.215% | 48 | 1,906 | +55.738% |
| 2026-03-09 | 2.6600 | 2.6600 | 2.4700 | 2.4700 | -9.854% | 24 | 1,897 | +53.846% |
| 2026-03-06 | 2.7700 | 2.7700 | 2.7400 | 2.7400 | -7.432% | 8 | 1,873 | +38.686% |
| 2026-03-05 | 3.1000 | 3.1300 | 2.8800 | 2.9600 | -1.333% | 12 | 1,867 | +28.378% |
| 2026-03-04 | 2.9900 | 3.0000 | 2.9900 | 3.0000 | -3.537% | 17 | 1,865 | +26.667% |
| 2026-03-03 | 3.3500 | 3.7400 | 3.1100 | 3.1100 | +17.803% | 61 | 1,858 | +22.186% |
| 2026-02-26 | 2.6200 | 2.6400 | 2.6200 | 2.6400 | -0.752% | 8 | 1,877 | +43.939% |
| 2026-02-25 | 2.9100 | 2.9100 | 2.5400 | 2.6600 | -14.469% | 1,541 | 430 | +42.857% |
| 2026-02-24 | 3.2000 | 3.2000 | 3.1100 | 3.1100 | -20.256% | 13 | 430 | +22.186% |
| 2026-02-23 | 3.3300 | 3.9000 | 3.3300 | 3.9000 | +21.875% | 44 | 417 | -2.564% |
| 2026-02-20 | 2.6100 | 3.2000 | 2.6100 | 3.2000 | +34.454% | 41 | 435 | +18.750% |
| 2026-02-18 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -16.783% | 9 | 445 | +59.664% |
| 2026-02-17 | 2.6600 | 2.8600 | 2.6000 | 2.8600 | +33.023% | 37 | 436 | +32.867% |
| 2026-02-13 | 2.3000 | 2.3000 | 2.1400 | 2.1500 | -26.871% | 95 | 378 | +76.744% |
| 2026-02-12 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | -13.529% | 2 | 378 | +29.252% |
| 2026-02-06 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -10.526% | 4 | 378 | +11.765% |
| 2026-02-05 | 3.4500 | 3.9000 | 3.4500 | 3.8000 | +52.000% | 64 | 382 | 0.000% |
| 2026-02-04 | 2.3800 | 2.5000 | 2.3800 | 2.5000 | -12.587% | 10 | 404 | +52.000% |
| 2026-02-03 | 2.2200 | 2.8600 | 2.1400 | 2.8600 | +20.168% | 85 | 395 | +32.867% |
| 2026-02-02 | 2.9700 | 3.1000 | 2.3800 | 2.3800 | -3.644% | 41 | 404 | +59.664% |
| 2026-01-30 | 1.9800 | 3.4600 | 1.9300 | 2.4700 | +45.294% | 258 | 404 | +53.846% |
| 2026-01-29 | 1.4100 | 1.7000 | 1.4100 | 1.7000 | +16.438% | 41 | 499 | +123.529% |
| 2026-01-27 | 1.5000 | 1.5000 | 1.4600 | 1.4600 | -8.750% | 2 | 511 | +160.274% |
| 2026-01-26 | 1.3300 | 1.6000 | 1.3300 | 1.6000 | +16.788% | 32 | 509 | +137.500% |
| 2026-01-23 | 1.4100 | 1.4400 | 1.3700 | 1.3700 | -4.861% | 30 | 511 | +177.372% |
| 2026-01-22 | 1.6400 | 1.6400 | 1.4300 | 1.4400 | -14.793% | 70 | 481 | +163.889% |
| 2026-01-21 | 1.7200 | 1.7200 | 1.6900 | 1.6900 | -3.977% | 27 | 416 | +124.852% |
| 2026-01-20 | 1.7900 | 1.8100 | 1.7500 | 1.7600 | -21.778% | 37 | 404 | +115.909% |
| 2026-01-16 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +20.321% | 11 | 394 | +68.889% |
| 2026-01-15 | 1.9100 | 1.9100 | 1.8700 | 1.8700 | -6.500% | 73 | 394 | +103.209% |
| 2026-01-14 | 1.9300 | 2.0000 | 1.9300 | 2.0000 | +1.523% | 11 | 322 | +90.000% |
| 2026-01-13 | 1.9800 | 1.9800 | 1.9600 | 1.9700 | -4.369% | 11 | 317 | +92.893% |
| 2026-01-12 | 1.9300 | 2.0600 | 1.9300 | 2.0600 | -14.876% | 5 | 311 | +84.466% |
| 2026-01-08 | 2.5100 | 2.5100 | 2.4200 | 2.4200 | +8.036% | 16 | 308 | +57.025% |
| 2026-01-07 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -5.882% | 1 | 318 | +69.643% |
| 2026-01-05 | 2.4900 | 2.4900 | 2.3800 | 2.3800 | -22.476% | 25 | 293 | +59.664% |
| 2025-12-31 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | +15.414% | 2 | 293 | +23.779% |
| 2025-12-30 | 2.7300 | 2.7300 | 2.6600 | 2.6600 | -9.524% | 15 | 293 | +42.857% |
| 2025-12-29 | 3.3000 | 3.3500 | 2.9300 | 2.9400 | +2.083% | 20 | 285 | +29.252% |
| 2025-12-26 | 2.9000 | 2.9000 | 2.8800 | 2.8800 | +0.699% | 107 | 277 | +31.944% |
| 2025-12-24 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | 0.000% | 6 | 170 | +32.867% |
| 2025-12-22 | 2.6500 | 2.8700 | 2.6500 | 2.8600 | -2.389% | 53 | 170 | +32.867% |
| 2025-12-19 | 3.0300 | 3.0300 | 2.9300 | 2.9300 | -6.984% | 3 | 178 | +29.693% |
| 2025-12-18 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +3.279% | 1 | 179 | +20.635% |
| 2025-12-17 | 3.0700 | 3.0700 | 3.0400 | 3.0500 | -6.154% | 48 | 179 | +24.590% |
| 2025-12-16 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -4.412% | 10 | 140 | +16.923% |
| 2025-12-15 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -6.849% | 1 | 140 | +11.765% |
| 2025-12-12 | 3.3500 | 3.6700 | 3.3500 | 3.6500 | +8.955% | 13 | 141 | +4.110% |
| 2025-12-11 | 3.8000 | 3.8000 | 3.2600 | 3.3500 | -16.040% | 22 | 145 | +13.433% |
| 2025-12-10 | 4.1500 | 4.1500 | 3.9900 | 3.9900 | -8.696% | 11 | 132 | -4.762% |
| 2025-12-09 | 4.3900 | 4.3900 | 4.3700 | 4.3700 | -3.744% | 6 | 123 | -13.043% |
| 2025-12-05 | 4.6500 | 4.6500 | 4.5400 | 4.5400 | -6.004% | 35 | 117 | -16.300% |
| 2025-12-03 | 4.9400 | 4.9400 | 4.8300 | 4.8300 | -4.734% | 6 | 111 | -21.325% |
| 2025-12-02 | 5.2500 | 5.3100 | 5.0700 | 5.0700 | -0.588% | 32 | 107 | -25.049% |
| 2025-12-01 | 5.3500 | 5.3500 | 5.1000 | 5.1000 | -6.764% | 7 | 81 | -25.490% |
| 2025-11-28 | 5.6000 | 5.6000 | 5.1800 | 5.4700 | -16.489% | 25 | 82 | -30.530% |
| 2025-11-25 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +0.460% | 1 | 63 | -41.985% |
| 2025-11-24 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | -2.687% | 5 | 63 | -41.718% |
| 2025-11-20 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +5.512% | 10 | 58 | -43.284% |
| 2025-11-19 | 6.3400 | 6.3500 | 6.3400 | 6.3500 | -5.646% | 10 | 58 | -40.157% |
| 2025-11-18 | 6.7000 | 6.7300 | 6.7000 | 6.7300 | +1.203% | 2 | 48 | -43.536% |
| 2025-11-14 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +2.941% | 1 | 48 | -42.857% |
| 2025-11-10 | 6.8000 | 6.8000 | 5.5500 | 6.4600 | -12.347% | 5 | 47 | -41.176% |
| 2025-11-07 | 7.3000 | 7.3700 | 7.3000 | 7.3700 | +5.286% | 2 | 47 | -48.440% |
| 2025-10-30 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -16.168% | 1 | 46 | -45.714% |
| 2025-10-28 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +9.868% | 1 | 45 | -54.491% |
| 2025-10-23 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -8.544% | 1 | 46 | -50.000% |
| 2025-10-22 | 8.3100 | 8.3100 | 8.3100 | 8.3100 | +11.394% | 1 | 47 | -54.272% |
| 2025-10-20 | 7.1500 | 7.4600 | 6.7000 | 7.4600 | +13.030% | 4 | 48 | -49.062% |
| 2025-10-16 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -12.000% | 11 | 47 | -42.424% |
| 2025-10-14 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +9.649% | 28 | 47 | -49.333% |
| 2025-10-13 | 7.1300 | 7.1300 | 6.8400 | 6.8400 | -3.797% | 8 | 47 | -44.444% |
| 2025-10-09 | 7.1100 | 7.1100 | 7.1100 | 7.1100 | -9.542% | 2 | 39 | -46.554% |
| 2025-10-03 | 7.8600 | 7.8600 | 7.8600 | 7.8600 | -13.245% | 10 | 40 | -51.654% |
| 2025-09-25 | 9.0600 | 9.0600 | 9.0600 | 9.0600 | 0.000% | 30 | 30 | -58.057% |