SLV270115P00046000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 2.5100 | 3.2600 | 2.5100 | 3.2600 | -19.307% | 212 | 5,908 | 0.000% |
| 2026-10-30 | 3.9500 | 4.2500 | 3.8400 | 4.0400 | +60.956% | 103 | 5,929 | -19.307% |
| 2026-10-29 | 2.2500 | 2.6500 | 2.2500 | 2.5100 | +28.718% | 119 | 5,872 | +29.880% |
| 2026-10-28 | 1.9700 | 2.1100 | 1.9500 | 1.9500 | +8.333% | 147 | 6,192 | +67.179% |
| 2026-10-27 | 1.8900 | 1.9000 | 1.7900 | 1.8000 | -10.448% | 340 | 5,812 | +81.111% |
| 2026-10-26 | 2.2100 | 2.2100 | 1.8900 | 2.0100 | -2.899% | 107 | 5,906 | +62.189% |
| 2026-10-23 | 2.0600 | 2.3600 | 1.9800 | 2.0700 | +10.695% | 250 | 5,743 | +57.488% |
| 2026-10-22 | 1.4700 | 1.9200 | 1.4700 | 1.8700 | +88.889% | 215 | 5,615 | +74.332% |
| 2026-10-21 | 1.0000 | 1.0000 | 0.9800 | 0.9900 | 0.000% | 8 | 5,676 | +229.293% |
| 2026-10-20 | 1.0500 | 1.0500 | 0.9500 | 0.9900 | -13.913% | 105 | 5,606 | +229.293% |
| 2026-10-19 | 1.2000 | 1.2000 | 1.1500 | 1.1500 | -4.167% | 26 | 5,604 | +183.478% |
| 2026-10-16 | 1.1300 | 1.2000 | 1.1000 | 1.2000 | -6.250% | 3 | 5,604 | +171.667% |
| 2026-10-15 | 1.3000 | 1.3100 | 1.2800 | 1.2800 | -17.949% | 10 | 5,618 | +154.687% |
| 2026-10-14 | 1.1500 | 1.6000 | 1.1500 | 1.5600 | +100.000% | 77 | 5,613 | +108.974% |
| 2026-10-13 | 0.7300 | 0.7800 | 0.7300 | 0.7800 | +11.429% | 3 | 5,612 | +317.949% |
| 2026-10-12 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +4.478% | 1 | 5,612 | +365.714% |
| 2026-10-09 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | -25.556% | 2 | 5,613 | +386.567% |
| 2026-10-08 | 0.9400 | 0.9700 | 0.8900 | 0.9000 | +5.882% | 26 | 5,606 | +262.222% |
| 2026-10-07 | 0.9000 | 0.9200 | 0.8200 | 0.8500 | +21.429% | 5 | 5,605 | +283.529% |
| 2026-10-06 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -5.405% | 1 | 5,604 | +365.714% |
| 2026-10-05 | 0.7700 | 0.7800 | 0.7400 | 0.7400 | -13.953% | 3 | 5,606 | +340.541% |
| 2026-10-02 | 0.7300 | 0.9400 | 0.7300 | 0.8600 | +2.381% | 135 | 5,475 | +279.070% |
| 2026-10-01 | 0.8900 | 0.8900 | 0.8400 | 0.8400 | -13.402% | 6 | 5,470 | +288.095% |
| 2026-09-30 | 0.9200 | 0.9700 | 0.9200 | 0.9700 | +7.778% | 3 | 5,471 | +236.082% |
| 2026-09-29 | 0.8800 | 0.9000 | 0.8800 | 0.9000 | +1.124% | 2 | 5,470 | +262.222% |
| 2026-09-28 | 0.8500 | 0.9400 | 0.8400 | 0.8900 | +43.548% | 6 | 5,469 | +266.292% |
| 2026-09-25 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -16.216% | 1 | 5,469 | +425.806% |
| 2026-09-24 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +12.121% | 2 | 5,469 | +340.541% |
| 2026-09-23 | 0.6300 | 0.6700 | 0.6300 | 0.6600 | +15.789% | 4 | 5,466 | +393.939% |
| 2026-09-22 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | -17.391% | 7 | 5,466 | +471.930% |
| 2026-09-21 | 0.6900 | 0.7000 | 0.6900 | 0.6900 | -4.167% | 4 | 5,464 | +372.464% |
| 2026-09-18 | 0.7400 | 0.7400 | 0.7200 | 0.7200 | -18.182% | 3 | 5,466 | +352.778% |
| 2026-09-17 | 0.9100 | 0.9100 | 0.8800 | 0.8800 | -20.721% | 3 | 5,465 | +270.455% |
| 2026-09-16 | 1.1000 | 1.1100 | 1.1000 | 1.1100 | -10.484% | 2 | 5,463 | +193.694% |
| 2026-09-15 | 1.1900 | 1.2400 | 1.1900 | 1.2400 | +2.479% | 6 | 5,459 | +162.903% |
| 2026-09-14 | 1.3200 | 1.3200 | 1.2100 | 1.2100 | +4.310% | 3 | 5,457 | +169.421% |
| 2026-09-11 | 1.1200 | 1.1600 | 1.1200 | 1.1600 | -2.521% | 5 | 5,457 | +181.034% |
| 2026-09-10 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +22.680% | 1 | 5,456 | +173.950% |
| 2026-09-09 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -9.346% | 3 | 5,453 | +236.082% |
| 2026-09-08 | 1.0600 | 1.0700 | 1.0600 | 1.0700 | -3.604% | 18 | 5,439 | +204.673% |
| 2026-09-04 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +5.714% | 1 | 5,440 | +193.694% |
| 2026-09-03 | 1.0900 | 1.0900 | 1.0500 | 1.0500 | -13.223% | 7 | 5,439 | +210.476% |
| 2026-09-02 | 1.2100 | 1.2400 | 1.1800 | 1.2100 | -9.023% | 203 | 5,452 | +169.421% |
| 2026-09-01 | 1.2400 | 1.3400 | 1.2200 | 1.3300 | +19.820% | 12 | 5,449 | +145.113% |
| 2026-08-31 | 1.0900 | 1.1300 | 1.0700 | 1.1100 | +13.265% | 212 | 5,440 | +193.694% |
| 2026-08-27 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -10.092% | 1 | 5,441 | +232.653% |
| 2026-08-26 | 1.0700 | 1.0900 | 1.0700 | 1.0900 | +2.830% | 2 | 5,450 | +199.083% |
| 2026-08-25 | 1.0900 | 1.1100 | 1.0600 | 1.0600 | +2.913% | 4 | 5,447 | +207.547% |
| 2026-08-24 | 1.0500 | 1.0700 | 1.0300 | 1.0300 | +3.000% | 4 | 5,447 | +216.505% |
| 2026-08-21 | 1.0300 | 1.0300 | 1.0000 | 1.0000 | -8.257% | 28 | 5,449 | +226.000% |
| 2026-08-20 | 1.0600 | 1.0900 | 1.0600 | 1.0900 | -12.800% | 12 | 5,439 | +199.083% |
| 2026-08-19 | 1.2800 | 1.2800 | 1.2500 | 1.2500 | -13.793% | 3 | 5,439 | +160.800% |
| 2026-08-18 | 1.3600 | 1.4500 | 1.3600 | 1.4500 | +16.000% | 4 | 5,438 | +124.828% |
| 2026-08-17 | 1.2600 | 1.2600 | 1.2500 | 1.2500 | -10.714% | 5 | 5,437 | +160.800% |
| 2026-08-14 | 1.3400 | 1.4000 | 1.3100 | 1.4000 | -6.667% | 28 | 5,410 | +132.857% |
| 2026-08-12 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -3.226% | 4 | 5,406 | +117.333% |
| 2026-08-11 | 1.5300 | 1.5500 | 1.5300 | 1.5500 | -7.186% | 2 | 5,404 | +110.323% |
| 2026-08-07 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -12.105% | 1 | 5,413 | +95.210% |
| 2026-08-06 | 1.8900 | 1.9000 | 1.8900 | 1.9000 | -0.524% | 12 | 5,412 | +71.579% |
| 2026-08-05 | 1.9300 | 1.9500 | 1.9100 | 1.9100 | -16.957% | 41 | 5,382 | +70.681% |
| 2026-08-04 | 2.3900 | 2.4000 | 2.3000 | 2.3000 | -15.129% | 871 | 4,531 | +41.739% |
| 2026-08-03 | 2.8800 | 2.8800 | 2.6800 | 2.7100 | -7.509% | 505 | 4,801 | +20.295% |
| 2026-07-31 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | +2.091% | 500 | 4,301 | +11.263% |
| 2026-07-29 | 3.0500 | 3.0500 | 2.8700 | 2.8700 | -8.013% | 76 | 4,523 | +13.589% |
| 2026-07-28 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | +11.429% | 1 | 4,522 | +4.487% |
| 2026-07-24 | 2.7900 | 2.8000 | 2.7900 | 2.8000 | -9.677% | 1,000 | 4,523 | +16.429% |
| 2026-07-23 | 3.0100 | 3.1100 | 3.0000 | 3.1000 | +23.506% | 1,000 | 3,720 | +5.161% |
| 2026-07-22 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | -29.296% | 1 | 3,720 | +29.880% |
| 2026-07-17 | 3.6700 | 3.6700 | 3.5500 | 3.5500 | 0.000% | 2 | 3,720 | -8.169% |
| 2026-07-16 | 3.6000 | 3.6000 | 3.4900 | 3.5500 | +10.937% | 67 | 3,675 | -8.169% |
| 2026-07-15 | 3.3200 | 3.3200 | 3.1800 | 3.2000 | +13.074% | 64 | 3,679 | +1.875% |
| 2026-07-14 | 2.7100 | 2.8600 | 2.7100 | 2.8300 | -7.213% | 306 | 3,542 | +15.194% |
| 2026-07-13 | 2.9900 | 3.0500 | 2.9900 | 3.0500 | +20.079% | 2 | 3,542 | +6.885% |
| 2026-07-10 | 2.5700 | 2.5700 | 2.5400 | 2.5400 | -0.392% | 8 | 3,541 | +28.346% |
| 2026-07-09 | 2.5900 | 2.5900 | 2.5200 | 2.5500 | -23.881% | 20 | 3,543 | +27.843% |
| 2026-07-08 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +37.295% | 7 | 3,543 | -2.687% |
| 2026-07-07 | 2.4500 | 2.4500 | 2.4400 | 2.4400 | 0.000% | 3 | 3,543 | +33.607% |
| 2026-07-02 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -13.167% | 20 | 3,543 | +33.607% |
| 2026-07-01 | 2.7400 | 2.8100 | 2.7400 | 2.8100 | -1.404% | 3 | 3,543 | +16.014% |
| 2026-06-30 | 2.9000 | 2.9000 | 2.8500 | 2.8500 | -10.938% | 7 | 3,542 | +14.386% |
| 2026-06-29 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +3.226% | 1 | 3,541 | +1.875% |
| 2026-06-26 | 3.1200 | 3.1200 | 3.1000 | 3.1000 | -13.408% | 325 | 3,362 | +5.161% |
| 2026-06-24 | 3.0500 | 3.9400 | 3.0500 | 3.5800 | +51.695% | 41 | 3,360 | -8.939% |
| 2026-06-23 | 2.3200 | 2.3600 | 2.2500 | 2.3600 | +34.857% | 62 | 3,358 | +38.136% |
| 2026-06-22 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -4.891% | 3 | 3,358 | +86.286% |
| 2026-06-18 | 1.7600 | 1.9000 | 1.7600 | 1.8400 | +7.602% | 36 | 3,322 | +77.174% |
| 2026-06-17 | 1.4700 | 1.7800 | 1.4400 | 1.7100 | +20.423% | 81 | 3,321 | +90.643% |
| 2026-06-15 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -30.049% | 3 | 3,321 | +129.577% |
| 2026-06-11 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -14.706% | 1 | 3,321 | +60.591% |
| 2026-06-10 | 2.0500 | 2.3800 | 2.0500 | 2.3800 | +21.429% | 7 | 3,316 | +36.975% |
| 2026-06-09 | 2.0400 | 2.0400 | 1.9600 | 1.9600 | +18.788% | 4 | 3,313 | +66.327% |
| 2026-06-08 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +4.430% | 5 | 3,314 | +97.576% |
| 2026-06-05 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +28.455% | 1 | 3,313 | +106.329% |
| 2026-06-03 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +5.128% | 1 | 3,313 | +165.041% |
| 2026-06-02 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -7.143% | 1 | 3,313 | +178.632% |
| 2026-06-01 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +4.132% | 5 | 3,315 | +158.730% |
| 2026-05-29 | 1.1900 | 1.2100 | 1.1900 | 1.2100 | -7.634% | 5 | 3,314 | +169.421% |
| 2026-05-28 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -7.746% | 1 | 3,315 | +148.855% |
| 2026-05-22 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -14.458% | 13 | 3,315 | +129.577% |
| 2026-05-18 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -6.742% | 2 | 3,316 | +96.386% |
| 2026-05-15 | 1.7700 | 1.7800 | 1.7700 | 1.7800 | +30.882% | 163 | 3,316 | +83.146% |
| 2026-05-14 | 1.3700 | 1.3700 | 1.3500 | 1.3600 | -0.730% | 11 | 3,325 | +139.706% |
| 2026-05-13 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -0.725% | 3 | 3,325 | +137.956% |
| 2026-05-06 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | -14.286% | 1 | 3,325 | +136.232% |
| 2026-04-30 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -10.556% | 2 | 3,326 | +102.484% |
| 2026-04-24 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +0.559% | 2 | 3,327 | +81.111% |
| 2026-04-21 | 1.5600 | 1.7900 | 1.5600 | 1.7900 | +10.494% | 3 | 3,326 | +82.123% |
| 2026-04-20 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | +8.000% | 10 | 3,326 | +101.235% |
| 2026-04-17 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -17.127% | 11 | 3,336 | +117.333% |
| 2026-04-14 | 1.7900 | 1.8100 | 1.7900 | 1.8100 | -21.983% | 11 | 3,343 | +80.110% |
| 2026-04-13 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -4.132% | 18 | 3,333 | +40.517% |
| 2026-04-09 | 2.4600 | 2.4600 | 2.4200 | 2.4200 | -25.994% | 508 | 3,333 | +34.711% |
| 2026-04-07 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | +7.566% | 10 | 2,991 | -0.306% |
| 2026-04-06 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | +7.420% | 2 | 2,991 | +7.237% |
| 2026-04-01 | 2.8600 | 2.8800 | 2.8300 | 2.8300 | -7.818% | 33 | 2,991 | +15.194% |
| 2026-03-31 | 3.2000 | 3.2000 | 3.0700 | 3.0700 | -18.997% | 5 | 2,971 | +6.189% |
| 2026-03-30 | 3.7800 | 3.7900 | 3.7800 | 3.7900 | -5.721% | 4 | 2,972 | -13.984% |
| 2026-03-26 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | +11.357% | 3 | 2,975 | -18.905% |
| 2026-03-24 | 3.4700 | 3.6100 | 3.4700 | 3.6100 | -1.096% | 20 | 2,972 | -9.695% |
| 2026-03-23 | 3.7000 | 3.7000 | 3.6500 | 3.6500 | +3.989% | 35 | 2,964 | -10.685% |
| 2026-03-20 | 3.4600 | 3.5100 | 3.4600 | 3.5100 | +16.225% | 34 | 2,961 | -7.123% |
| 2026-03-19 | 3.0500 | 3.0500 | 3.0200 | 3.0200 | +20.800% | 12 | 2,961 | +7.947% |
| 2026-03-18 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +9.170% | 1 | 2,958 | +30.400% |
| 2026-03-17 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -7.287% | 13 | 2,957 | +42.358% |
| 2026-03-13 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | +4.219% | 1 | 2,957 | +31.984% |
| 2026-03-11 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -17.993% | 40 | 2,957 | +37.553% |
| 2026-03-03 | 3.3000 | 3.4100 | 2.8900 | 2.8900 | +10.305% | 61 | 2,963 | +12.803% |
| 2026-03-02 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | +13.913% | 9 | 2,913 | +24.427% |
| 2026-02-27 | 2.2900 | 2.3500 | 2.2900 | 2.3000 | -3.361% | 90 | 2,908 | +41.739% |
| 2026-02-26 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -1.245% | 1 | 2,869 | +36.975% |
| 2026-02-25 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | -22.258% | 1 | 2,869 | +35.270% |
| 2026-02-24 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -6.061% | 4 | 2,869 | +5.161% |
| 2026-02-23 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +21.771% | 5 | 2,873 | -1.212% |
| 2026-02-20 | 2.3600 | 2.8900 | 2.3600 | 2.7100 | +17.316% | 204 | 2,873 | +20.295% |
| 2026-02-19 | 2.4200 | 2.4200 | 2.3100 | 2.3100 | -2.941% | 80 | 2,893 | +41.126% |
| 2026-02-17 | 2.4400 | 2.4700 | 2.3600 | 2.3800 | +15.534% | 56 | 2,963 | +36.975% |
| 2026-02-13 | 2.3300 | 2.3300 | 2.0400 | 2.0600 | -20.769% | 70 | 3,007 | +58.252% |
| 2026-02-12 | 2.1500 | 2.6900 | 2.1100 | 2.6000 | +18.182% | 30 | 3,007 | +25.385% |
| 2026-02-11 | 2.1600 | 2.2000 | 2.1600 | 2.2000 | -6.383% | 8 | 3,035 | +48.182% |
| 2026-02-10 | 2.5600 | 2.5600 | 2.3500 | 2.3500 | -22.951% | 8 | 3,033 | +38.723% |
| 2026-02-06 | 3.1000 | 3.1000 | 3.0300 | 3.0500 | +1.667% | 36 | 3,038 | +6.885% |
| 2026-02-05 | 3.1000 | 3.4000 | 3.0000 | 3.0000 | +27.660% | 28 | 3,061 | +8.667% |
| 2026-02-04 | 2.2200 | 2.4200 | 2.2200 | 2.3500 | +13.527% | 424 | 3,061 | +38.723% |
| 2026-02-03 | 1.9300 | 2.0700 | 1.9300 | 2.0700 | -23.333% | 44 | 2,759 | +57.488% |
| 2026-01-30 | 1.8500 | 2.9000 | 1.8500 | 2.7000 | +98.529% | 17 | 2,744 | +20.741% |
| 2026-01-26 | 1.4300 | 1.4500 | 1.3600 | 1.3600 | +6.250% | 27 | 2,757 | +139.706% |
| 2026-01-23 | 1.2400 | 1.2800 | 1.2400 | 1.2800 | -3.759% | 17 | 2,758 | +154.687% |
| 2026-01-22 | 1.3600 | 1.3700 | 1.3100 | 1.3300 | -15.287% | 33 | 2,753 | +145.113% |
| 2026-01-21 | 1.5900 | 1.5900 | 1.5700 | 1.5700 | -1.875% | 7 | 2,736 | +107.643% |
| 2026-01-20 | 1.6500 | 1.6500 | 1.6000 | 1.6000 | -22.705% | 15 | 2,743 | +103.750% |
| 2026-01-16 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | +10.106% | 11 | 2,719 | +57.488% |
| 2026-01-15 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +3.297% | 3 | 2,719 | +73.404% |
| 2026-01-14 | 1.7900 | 1.8200 | 1.7900 | 1.8200 | +2.247% | 2 | 2,716 | +79.121% |
| 2026-01-13 | 1.7900 | 1.8300 | 1.7600 | 1.7800 | +4.094% | 2,648 | 2,714 | +83.146% |
| 2026-01-12 | 1.7500 | 1.7500 | 1.7000 | 1.7100 | -8.556% | 13 | 3,191 | +90.643% |
| 2026-01-09 | 1.9300 | 1.9300 | 1.8700 | 1.8700 | -7.426% | 13 | 3,191 | +74.332% |
| 2026-01-07 | 2.0000 | 2.0400 | 2.0000 | 2.0200 | -0.980% | 4 | 3,190 | +61.386% |
| 2026-01-06 | 2.0700 | 2.0900 | 2.0300 | 2.0400 | -8.929% | 27 | 3,188 | +59.804% |
| 2026-01-05 | 2.2000 | 2.2400 | 2.2000 | 2.2400 | -15.789% | 26 | 3,162 | +45.536% |
| 2025-12-31 | 2.5900 | 2.6600 | 2.5900 | 2.6600 | +12.712% | 3 | 3,161 | +22.556% |
| 2025-12-30 | 2.5000 | 2.5000 | 2.3600 | 2.3600 | -10.943% | 5 | 3,161 | +38.136% |
| 2025-12-29 | 2.7500 | 2.7500 | 2.6500 | 2.6500 | -0.749% | 30 | 3,161 | +23.019% |
| 2025-12-26 | 2.5100 | 2.6700 | 2.4400 | 2.6700 | +4.297% | 880 | 3,156 | +22.097% |
| 2025-12-24 | 2.5700 | 2.6200 | 2.5100 | 2.5600 | +3.226% | 5 | 2,373 | +27.344% |
| 2025-12-23 | 2.4900 | 2.4900 | 2.4700 | 2.4800 | -4.615% | 42 | 2,373 | +31.452% |
| 2025-12-22 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -2.256% | 1 | 2,371 | +25.385% |
| 2025-12-19 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -5.000% | 1 | 2,370 | +22.556% |
| 2025-12-17 | 2.7700 | 2.8000 | 2.7500 | 2.8000 | -3.448% | 40 | 2,371 | +16.429% |
| 2025-12-16 | 2.9500 | 2.9500 | 2.8600 | 2.9000 | -1.695% | 19 | 2,373 | +12.414% |
| 2025-12-15 | 3.0000 | 3.0000 | 2.9500 | 2.9500 | -9.786% | 10 | 2,379 | +10.508% |
| 2025-12-12 | 3.1500 | 3.3000 | 3.1300 | 3.2700 | +7.213% | 9 | 2,373 | -0.306% |
| 2025-12-11 | 3.0100 | 3.0700 | 2.9700 | 3.0500 | -24.877% | 46 | 2,373 | +6.885% |
| 2025-12-08 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | -3.333% | 3 | 2,353 | -19.704% |
| 2025-12-05 | 4.2100 | 4.2100 | 4.2000 | 4.2000 | -3.448% | 57 | 2,353 | -22.381% |
| 2025-12-04 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -2.247% | 30 | 2,353 | -25.057% |
| 2025-12-03 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -9.184% | 1 | 2,364 | -26.742% |
| 2025-12-01 | 4.7500 | 4.9000 | 4.6700 | 4.9000 | -1.408% | 18 | 2,363 | -33.469% |
| 2025-11-28 | 4.9700 | 4.9700 | 4.9700 | 4.9700 | -11.250% | 1 | 2,366 | -34.406% |
| 2025-11-26 | 5.6200 | 5.6200 | 5.6000 | 5.6000 | -6.667% | 11 | 2,356 | -41.786% |
| 2025-11-25 | 5.8700 | 6.0500 | 5.8700 | 6.0000 | +2.041% | 1,253 | 2,356 | -45.667% |
| 2025-11-24 | 6.1900 | 6.1900 | 5.8800 | 5.8800 | -6.667% | 11 | 1,107 | -44.558% |
| 2025-11-21 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +3.279% | 5 | 1,096 | -48.254% |
| 2025-11-20 | 5.9700 | 6.1000 | 5.9700 | 6.1000 | +2.178% | 12 | 1,096 | -46.557% |
| 2025-11-19 | 5.7700 | 5.9700 | 5.7700 | 5.9700 | -2.131% | 11 | 1,096 | -45.394% |
| 2025-11-18 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 0.000% | 1 | 1,086 | -46.557% |
| 2025-11-17 | 6.1300 | 6.1300 | 6.1000 | 6.1000 | -1.454% | 2 | 1,086 | -46.557% |
| 2025-11-14 | 5.7000 | 6.1900 | 5.7000 | 6.1900 | +12.545% | 2 | 1,084 | -47.334% |
| 2025-11-12 | 6.0000 | 6.0000 | 5.5000 | 5.5000 | -7.095% | 3 | 1,083 | -40.727% |
| 2025-11-11 | 5.9200 | 5.9200 | 5.9200 | 5.9200 | -27.004% | 1 | 1,082 | -44.932% |
| 2025-10-28 | 8.2000 | 8.2000 | 8.1100 | 8.1100 | +17.536% | 10 | 1,082 | -59.803% |
| 2025-10-23 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -4.300% | 2 | 1,092 | -52.754% |
| 2025-10-21 | 7.3000 | 7.5000 | 7.2000 | 7.2100 | +9.242% | 22 | 1,092 | -54.785% |
| 2025-10-17 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | +8.197% | 1,030 | 1,091 | -50.606% |
| 2025-10-16 | 5.9700 | 6.1000 | 5.8000 | 6.1000 | -3.175% | 84 | 66 | -46.557% |
| 2025-10-15 | 6.6500 | 6.6500 | 6.3000 | 6.3000 | -8.696% | 9 | 17 | -48.254% |
| 2025-10-10 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +4.545% | 1 | 15 | -52.754% |
| 2025-10-09 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -2.511% | 5 | 14 | -50.606% |
| 2025-10-08 | 6.7700 | 6.7700 | 6.7700 | 6.7700 | -1.456% | 20 | 18 | -51.846% |
| 2025-10-06 | 6.9200 | 6.9500 | 6.8500 | 6.8700 | -3.916% | 32 | 34 | -52.547% |
| 2025-10-02 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -1.379% | 9 | 44 | -54.406% |
| 2025-10-01 | 7.3000 | 7.3000 | 7.2500 | 7.2500 | -4.605% | 3 | 53 | -55.034% |
| 2025-09-29 | 7.8700 | 7.8700 | 7.4500 | 7.6000 | -1.682% | 16 | 50 | -57.105% |
| 2025-09-26 | 7.7300 | 7.7400 | 7.7300 | 7.7300 | -14.868% | 20 | 40 | -57.827% |
| 2025-09-22 | 9.0800 | 9.0800 | 9.0800 | 9.0800 | -15.848% | 3 | 40 | -64.097% |
| 2025-09-09 | 10.7900 | 10.7900 | 10.7900 | 10.7900 | -3.229% | 3 | 43 | -69.787% |
| 2025-08-29 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -4.292% | 1 | 45 | -70.762% |
| 2025-08-08 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | +0.866% | 35 | 45 | -72.017% |
| 2025-08-07 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | 0.000% | 10 | 10 | -71.775% |