SLV270115P00045000
SLV Jan 15 2027 45.00 Put
optionOPRA
EODNov 2, 2026
2.75USD-20.290%(-0.70)165Vol35,083OI
SLV270115P00045000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 2.6600 | 2.7900 | 2.5200 | 2.7500 | -20.290% | 165 | 34,997 | 0.000% |
| 2026-10-30 | 3.2500 | 3.7500 | 3.2500 | 3.4500 | +63.507% | 862 | 35,088 | -20.290% |
| 2026-10-29 | 2.1600 | 2.2200 | 1.9700 | 2.1100 | +37.908% | 754 | 35,164 | +30.332% |
| 2026-10-28 | 1.6000 | 1.7500 | 1.5300 | 1.5300 | +3.378% | 114 | 35,106 | +79.739% |
| 2026-10-27 | 1.6400 | 1.6600 | 1.4800 | 1.4800 | -9.756% | 458 | 35,073 | +85.811% |
| 2026-10-26 | 1.7600 | 1.9200 | 1.5700 | 1.6400 | -6.286% | 621 | 34,904 | +67.683% |
| 2026-10-23 | 1.6600 | 1.9900 | 1.6300 | 1.7500 | +13.636% | 629 | 34,608 | +57.143% |
| 2026-10-22 | 1.1300 | 1.5900 | 1.1300 | 1.5400 | +102.632% | 882 | 34,693 | +78.571% |
| 2026-10-21 | 0.8100 | 0.8400 | 0.7600 | 0.7600 | -7.317% | 15 | 34,695 | +261.842% |
| 2026-10-20 | 0.9200 | 0.9200 | 0.7600 | 0.8200 | -11.828% | 84 | 34,669 | +235.366% |
| 2026-10-19 | 0.9600 | 0.9900 | 0.9200 | 0.9300 | -13.084% | 93 | 34,651 | +195.699% |
| 2026-10-16 | 0.8900 | 1.1000 | 0.8900 | 1.0700 | +7.000% | 706 | 34,717 | +157.009% |
| 2026-10-15 | 1.0800 | 1.1300 | 1.0000 | 1.0000 | -23.077% | 114 | 34,648 | +175.000% |
| 2026-10-14 | 0.9500 | 1.3100 | 0.8900 | 1.3000 | +106.349% | 557 | 34,661 | +111.538% |
| 2026-10-13 | 0.5900 | 0.6300 | 0.5900 | 0.6300 | +12.500% | 44 | 34,623 | +336.508% |
| 2026-10-12 | 0.5600 | 0.5700 | 0.5600 | 0.5600 | +3.704% | 41 | 34,631 | +391.071% |
| 2026-10-09 | 0.5800 | 0.5800 | 0.5300 | 0.5400 | -28.000% | 18 | 34,628 | +409.259% |
| 2026-10-08 | 0.7400 | 0.7700 | 0.7200 | 0.7500 | +11.940% | 1,868 | 33,387 | +266.667% |
| 2026-10-07 | 0.7500 | 0.7500 | 0.6700 | 0.6700 | +26.415% | 22 | 33,367 | +310.448% |
| 2026-10-06 | 0.5700 | 0.5700 | 0.5300 | 0.5300 | -13.115% | 17 | 33,363 | +418.868% |
| 2026-10-05 | 0.6200 | 0.6300 | 0.6100 | 0.6100 | -11.594% | 13 | 33,367 | +350.820% |
| 2026-10-02 | 0.6000 | 0.7600 | 0.5900 | 0.6900 | +1.471% | 202 | 33,409 | +298.551% |
| 2026-10-01 | 0.6900 | 0.7100 | 0.6700 | 0.6800 | -12.821% | 23 | 33,399 | +304.412% |
| 2026-09-30 | 0.7400 | 0.8100 | 0.7100 | 0.7800 | +11.429% | 280 | 33,667 | +252.564% |
| 2026-09-29 | 0.7300 | 0.7400 | 0.6900 | 0.7000 | -12.500% | 8 | 33,663 | +292.857% |
| 2026-09-28 | 0.7000 | 0.8000 | 0.7000 | 0.8000 | +77.778% | 370 | 33,690 | +243.750% |
| 2026-09-25 | 0.5300 | 0.5300 | 0.4500 | 0.4500 | -18.182% | 106 | 33,650 | +511.111% |
| 2026-09-24 | 0.6100 | 0.6100 | 0.5500 | 0.5500 | -1.786% | 25 | 33,647 | +400.000% |
| 2026-09-23 | 0.5400 | 0.5800 | 0.5400 | 0.5600 | +27.273% | 95 | 33,605 | +391.071% |
| 2026-09-22 | 0.5500 | 0.5500 | 0.4400 | 0.4400 | -21.429% | 41 | 33,584 | +525.000% |
| 2026-09-21 | 0.6000 | 0.6100 | 0.5500 | 0.5600 | -6.667% | 36 | 33,598 | +391.071% |
| 2026-09-18 | 0.6900 | 0.6900 | 0.6000 | 0.6000 | -18.919% | 15 | 33,598 | +358.333% |
| 2026-09-17 | 0.8200 | 0.8200 | 0.7400 | 0.7400 | -33.333% | 998 | 32,832 | +271.622% |
| 2026-09-16 | 0.9400 | 1.1100 | 0.8900 | 1.1100 | +11.000% | 20 | 32,906 | +147.748% |
| 2026-09-15 | 1.1000 | 1.1000 | 1.0000 | 1.0000 | -10.714% | 24 | 32,897 | +175.000% |
| 2026-09-14 | 1.1600 | 1.1600 | 1.0400 | 1.1200 | +15.464% | 305 | 33,030 | +145.536% |
| 2026-09-11 | 0.9600 | 0.9800 | 0.9500 | 0.9700 | -11.009% | 10 | 33,035 | +183.505% |
| 2026-09-10 | 0.9600 | 1.1100 | 0.9600 | 1.0900 | +29.762% | 357 | 33,150 | +152.294% |
| 2026-09-09 | 0.8300 | 0.8600 | 0.8000 | 0.8400 | -9.677% | 7 | 33,148 | +227.381% |
| 2026-09-08 | 0.8900 | 0.9300 | 0.8900 | 0.9300 | 0.000% | 37 | 33,121 | +195.699% |
| 2026-09-04 | 0.9500 | 0.9600 | 0.9300 | 0.9300 | 0.000% | 471 | 33,083 | +195.699% |
| 2026-09-03 | 0.9300 | 0.9300 | 0.8900 | 0.9300 | -9.709% | 43 | 33,087 | +195.699% |
| 2026-09-02 | 1.0500 | 1.0500 | 1.0300 | 1.0300 | -10.435% | 9 | 33,091 | +166.990% |
| 2026-09-01 | 1.0900 | 1.1500 | 1.0400 | 1.1500 | +23.656% | 55 | 33,095 | +139.130% |
| 2026-08-31 | 0.9500 | 0.9800 | 0.9200 | 0.9300 | -7.000% | 134 | 33,098 | +195.699% |
| 2026-08-28 | 0.8500 | 1.0500 | 0.8500 | 1.0000 | +19.048% | 45 | 33,228 | +175.000% |
| 2026-08-27 | 0.8900 | 0.8900 | 0.8400 | 0.8400 | -6.667% | 2,011 | 31,997 | +227.381% |
| 2026-08-26 | 0.9300 | 0.9600 | 0.9000 | 0.9000 | +1.124% | 24 | 32,020 | +205.556% |
| 2026-08-25 | 0.9200 | 0.9400 | 0.8800 | 0.8900 | -3.261% | 116 | 32,020 | +208.989% |
| 2026-08-24 | 0.9100 | 0.9400 | 0.8900 | 0.9200 | +3.371% | 6 | 32,024 | +198.913% |
| 2026-08-21 | 0.9100 | 0.9300 | 0.8700 | 0.8900 | -9.184% | 520 | 31,667 | +208.989% |
| 2026-08-20 | 0.9500 | 0.9900 | 0.9300 | 0.9800 | -6.667% | 62 | 31,678 | +180.612% |
| 2026-08-19 | 1.1200 | 1.1300 | 1.0500 | 1.0500 | -15.323% | 25 | 31,674 | +161.905% |
| 2026-08-18 | 1.1200 | 1.2600 | 1.1200 | 1.2400 | +11.712% | 26 | 31,664 | +121.774% |
| 2026-08-17 | 1.1100 | 1.1200 | 1.0500 | 1.1100 | -6.723% | 12 | 31,660 | +147.748% |
| 2026-08-14 | 1.1600 | 1.1900 | 1.1600 | 1.1900 | -4.032% | 7 | 31,661 | +131.092% |
| 2026-08-13 | 1.2700 | 1.2700 | 1.2300 | 1.2400 | -2.362% | 27 | 31,644 | +121.774% |
| 2026-08-12 | 1.2500 | 1.3000 | 1.2300 | 1.2700 | -3.788% | 57 | 31,619 | +116.535% |
| 2026-08-11 | 1.2900 | 1.3500 | 1.2800 | 1.3200 | +4.762% | 51 | 31,612 | +108.333% |
| 2026-08-10 | 1.3200 | 1.3200 | 1.2600 | 1.2600 | -11.268% | 12 | 31,609 | +118.254% |
| 2026-08-07 | 1.4200 | 1.4800 | 1.4000 | 1.4200 | -15.976% | 36 | 31,606 | +93.662% |
| 2026-08-06 | 1.7000 | 1.7400 | 1.6500 | 1.6900 | -0.588% | 55 | 31,670 | +62.722% |
| 2026-08-05 | 1.7400 | 1.7500 | 1.6700 | 1.7000 | -17.476% | 145 | 31,607 | +61.765% |
| 2026-08-04 | 2.1000 | 2.1100 | 2.0100 | 2.0600 | -13.080% | 87 | 31,552 | +33.495% |
| 2026-08-03 | 2.7800 | 2.7800 | 2.3700 | 2.3700 | -4.819% | 142 | 31,516 | +16.034% |
| 2026-07-31 | 2.6300 | 2.6900 | 2.4900 | 2.4900 | +9.692% | 46 | 31,510 | +10.442% |
| 2026-07-30 | 2.5000 | 2.5000 | 2.2700 | 2.2700 | -9.200% | 1,935 | 31,159 | +21.145% |
| 2026-07-29 | 2.7000 | 2.7000 | 2.5000 | 2.5000 | -6.015% | 114 | 31,098 | +10.000% |
| 2026-07-28 | 2.7100 | 2.8000 | 2.6200 | 2.6600 | +7.692% | 217 | 30,890 | +3.383% |
| 2026-07-27 | 2.4000 | 2.4700 | 2.3900 | 2.4700 | -0.403% | 17 | 30,887 | +11.336% |
| 2026-07-24 | 2.5700 | 2.5700 | 2.4300 | 2.4800 | -9.489% | 75 | 30,926 | +10.887% |
| 2026-07-23 | 2.6700 | 2.8000 | 2.6700 | 2.7400 | +21.239% | 133 | 30,839 | +0.365% |
| 2026-07-22 | 2.2000 | 2.2800 | 2.2000 | 2.2600 | -8.502% | 75 | 30,946 | +21.681% |
| 2026-07-21 | 2.7600 | 2.7600 | 2.4200 | 2.4700 | -19.016% | 155 | 30,837 | +11.336% |
| 2026-07-20 | 2.9100 | 3.0500 | 2.9100 | 3.0500 | -1.613% | 3 | 30,835 | -9.836% |
| 2026-07-17 | 3.3500 | 3.4000 | 3.0900 | 3.1000 | -7.463% | 94 | 30,832 | -11.290% |
| 2026-07-16 | 3.0000 | 3.3500 | 3.0000 | 3.3500 | +21.818% | 3,028 | 28,953 | -17.910% |
| 2026-07-15 | 2.5600 | 2.7500 | 2.5600 | 2.7500 | +8.268% | 29 | 28,972 | 0.000% |
| 2026-07-14 | 2.3200 | 2.5500 | 2.3200 | 2.5400 | -3.788% | 909 | 28,741 | +8.268% |
| 2026-07-13 | 2.5000 | 2.7300 | 2.5000 | 2.6400 | +15.789% | 42 | 28,726 | +4.167% |
| 2026-07-10 | 2.2500 | 2.2800 | 2.2300 | 2.2800 | -1.724% | 192 | 28,628 | +20.614% |
| 2026-07-09 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -12.782% | 1 | 28,667 | +18.534% |
| 2026-07-08 | 2.9200 | 2.9800 | 2.6500 | 2.6600 | +18.222% | 635 | 28,547 | +3.383% |
| 2026-07-07 | 2.2000 | 2.2500 | 2.1100 | 2.2500 | +10.837% | 12 | 28,546 | +22.222% |
| 2026-07-06 | 2.1300 | 2.1300 | 2.0300 | 2.0300 | -11.739% | 229 | 28,400 | +35.468% |
| 2026-07-02 | 2.2100 | 2.3000 | 2.2100 | 2.3000 | -8.730% | 86 | 28,478 | +19.565% |
| 2026-07-01 | 2.6000 | 2.6000 | 2.4200 | 2.5200 | -2.703% | 122 | 28,487 | +9.127% |
| 2026-06-30 | 2.6500 | 2.6700 | 2.4900 | 2.5900 | -10.381% | 158 | 28,479 | +6.178% |
| 2026-06-29 | 2.8800 | 2.9000 | 2.8800 | 2.8900 | +4.332% | 14 | 28,480 | -4.844% |
| 2026-06-26 | 3.0000 | 3.0000 | 2.7000 | 2.7700 | -5.137% | 78 | 28,491 | -0.722% |
| 2026-06-25 | 3.0700 | 3.1500 | 2.8700 | 2.9200 | -8.750% | 31 | 28,506 | -5.822% |
| 2026-06-24 | 2.7200 | 3.6000 | 2.6000 | 3.2000 | +56.098% | 492 | 28,176 | -14.063% |
| 2026-06-23 | 2.1000 | 2.1400 | 2.0000 | 2.0500 | +33.117% | 42 | 28,175 | +34.146% |
| 2026-06-22 | 1.5400 | 1.6200 | 1.5400 | 1.5400 | -5.521% | 6 | 28,173 | +78.571% |
| 2026-06-18 | 1.5100 | 1.6300 | 1.5100 | 1.6300 | +18.978% | 144 | 28,142 | +68.712% |
| 2026-06-17 | 1.1900 | 1.3700 | 1.1900 | 1.3700 | +14.167% | 90 | 28,132 | +100.730% |
| 2026-06-16 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -2.439% | 1 | 28,133 | +129.167% |
| 2026-06-15 | 1.2600 | 1.2700 | 1.2300 | 1.2300 | -27.647% | 156 | 28,189 | +123.577% |
| 2026-06-12 | 1.7700 | 1.7700 | 1.7000 | 1.7000 | -5.556% | 8 | 28,190 | +61.765% |
| 2026-06-11 | 2.1300 | 2.1300 | 1.8000 | 1.8000 | -14.286% | 143 | 28,147 | +52.778% |
| 2026-06-10 | 1.9000 | 2.1000 | 1.7700 | 2.1000 | +13.514% | 243 | 28,145 | +30.952% |
| 2026-06-09 | 1.4100 | 1.8600 | 1.4100 | 1.8500 | +39.098% | 6,685 | 31,917 | +48.649% |
| 2026-06-08 | 1.3900 | 1.3900 | 1.3300 | 1.3300 | -8.276% | 2 | 31,917 | +106.767% |
| 2026-06-05 | 1.3400 | 1.4700 | 1.3400 | 1.4500 | +31.818% | 49 | 31,922 | +89.655% |
| 2026-06-03 | 1.0300 | 1.1000 | 1.0300 | 1.1000 | +5.769% | 35 | 31,938 | +150.000% |
| 2026-06-02 | 1.0000 | 1.0500 | 1.0000 | 1.0400 | -2.804% | 202 | 32,092 | +164.423% |
| 2026-06-01 | 1.1300 | 1.1500 | 1.0700 | 1.0700 | -0.926% | 8 | 32,089 | +157.009% |
| 2026-05-29 | 1.1000 | 1.1000 | 1.0500 | 1.0800 | -1.818% | 12 | 32,095 | +154.630% |
| 2026-05-28 | 1.2300 | 1.2300 | 1.1000 | 1.1000 | -7.563% | 28 | 32,094 | +150.000% |
| 2026-05-27 | 1.2200 | 1.2300 | 1.1800 | 1.1900 | +6.250% | 121 | 31,996 | +131.092% |
| 2026-05-26 | 1.1400 | 1.1700 | 1.1200 | 1.1200 | -10.400% | 2,220 | 31,894 | +145.536% |
| 2026-05-22 | 1.3000 | 1.3000 | 1.2500 | 1.2500 | -3.101% | 19 | 31,896 | +120.000% |
| 2026-05-21 | 1.3800 | 1.3800 | 1.2900 | 1.2900 | -7.194% | 7 | 31,901 | +113.178% |
| 2026-05-20 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | -12.025% | 7 | 31,908 | +97.842% |
| 2026-05-19 | 1.7100 | 1.7600 | 1.5800 | 1.5800 | +6.757% | 40 | 31,905 | +74.051% |
| 2026-05-18 | 1.5000 | 1.5000 | 1.4700 | 1.4800 | -8.642% | 22 | 31,887 | +85.811% |
| 2026-05-15 | 1.6500 | 1.7500 | 1.5500 | 1.6200 | +33.884% | 35 | 31,876 | +69.753% |
| 2026-05-13 | 1.2400 | 1.2500 | 1.2100 | 1.2100 | +0.833% | 11 | 31,881 | +127.273% |
| 2026-05-12 | 1.2300 | 1.2300 | 1.2000 | 1.2000 | -6.250% | 15 | 31,881 | +129.167% |
| 2026-05-11 | 1.2000 | 1.2800 | 1.1900 | 1.2800 | +4.065% | 70 | 31,908 | +114.844% |
| 2026-05-07 | 1.1200 | 1.2300 | 1.1200 | 1.2300 | -1.600% | 4 | 31,908 | +123.577% |
| 2026-05-06 | 1.2200 | 1.2600 | 1.2200 | 1.2500 | -13.194% | 2,215 | 31,907 | +120.000% |
| 2026-05-05 | 1.3800 | 1.4400 | 1.3800 | 1.4400 | -4.636% | 12 | 31,325 | +90.972% |
| 2026-05-04 | 1.3900 | 1.5600 | 1.3700 | 1.5100 | +20.800% | 45 | 31,325 | +82.119% |
| 2026-05-01 | 1.3200 | 1.3200 | 1.2500 | 1.2500 | -12.587% | 10 | 31,397 | +120.000% |
| 2026-04-30 | 1.4600 | 1.4700 | 1.4100 | 1.4300 | -8.333% | 217 | 31,397 | +92.308% |
| 2026-04-29 | 1.6300 | 1.6300 | 1.5600 | 1.5600 | +4.698% | 33 | 31,255 | +76.282% |
| 2026-04-28 | 1.6600 | 1.6600 | 1.4900 | 1.4900 | +2.055% | 13 | 31,255 | +84.564% |
| 2026-04-27 | 1.5000 | 1.5100 | 1.4600 | 1.4600 | -3.947% | 11 | 31,248 | +88.356% |
| 2026-04-24 | 1.6200 | 1.6400 | 1.5000 | 1.5200 | -10.588% | 37 | 31,254 | +80.921% |
| 2026-04-23 | 1.6000 | 1.7300 | 1.5700 | 1.7000 | +1.796% | 17 | 31,251 | +61.765% |
| 2026-04-21 | 1.5500 | 1.6700 | 1.5500 | 1.6700 | +16.783% | 13 | 31,256 | +64.671% |
| 2026-04-20 | 1.4500 | 1.4500 | 1.4100 | 1.4300 | +2.143% | 26 | 31,256 | +92.308% |
| 2026-04-17 | 1.4000 | 1.4000 | 1.3500 | 1.4000 | -10.256% | 29 | 31,259 | +96.429% |
| 2026-04-16 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -2.500% | 10 | 31,255 | +76.282% |
| 2026-04-15 | 1.6200 | 1.6500 | 1.6000 | 1.6000 | -5.325% | 28 | 31,255 | +71.875% |
| 2026-04-14 | 1.6800 | 1.6900 | 1.6600 | 1.6900 | -12.887% | 2,204 | 31,254 | +62.722% |
| 2026-04-13 | 2.1000 | 2.1400 | 1.9400 | 1.9400 | -3.000% | 194 | 29,056 | +41.753% |
| 2026-04-10 | 2.0500 | 2.0500 | 2.0000 | 2.0000 | -4.762% | 27 | 29,272 | +37.500% |
| 2026-04-09 | 2.2100 | 2.2300 | 2.0400 | 2.1000 | -14.634% | 15 | 29,265 | +30.952% |
| 2026-04-08 | 2.3000 | 2.4600 | 2.2500 | 2.4600 | -13.986% | 17 | 29,275 | +11.789% |
| 2026-04-07 | 2.9000 | 3.1100 | 2.8600 | 2.8600 | +3.249% | 11 | 29,267 | -3.846% |
| 2026-04-06 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -3.819% | 1 | 29,260 | -0.722% |
| 2026-04-02 | 2.8300 | 2.9700 | 2.8300 | 2.8800 | +10.345% | 24 | 29,355 | -4.514% |
| 2026-04-01 | 2.6000 | 2.6200 | 2.5200 | 2.6100 | -6.452% | 38 | 29,355 | +5.364% |
| 2026-03-31 | 3.1000 | 3.1000 | 2.7900 | 2.7900 | -19.597% | 76 | 29,330 | -1.434% |
| 2026-03-30 | 3.4500 | 3.4700 | 3.4000 | 3.4700 | -2.254% | 28 | 29,323 | -20.749% |
| 2026-03-27 | 3.6200 | 3.6500 | 3.4500 | 3.5500 | -7.792% | 92 | 29,343 | -22.535% |
| 2026-03-26 | 3.4700 | 3.8500 | 3.3300 | 3.8500 | +30.508% | 34 | 29,346 | -28.571% |
| 2026-03-25 | 2.9300 | 2.9500 | 2.8100 | 2.9500 | -7.813% | 84 | 29,351 | -6.780% |
| 2026-03-24 | 3.5200 | 3.5500 | 3.1500 | 3.2000 | -5.882% | 50 | 29,302 | -14.063% |
| 2026-03-23 | 3.4000 | 3.5000 | 3.0500 | 3.4000 | +4.615% | 38 | 29,294 | -19.118% |
| 2026-03-20 | 2.5000 | 3.2500 | 2.5000 | 3.2500 | +34.298% | 49 | 29,300 | -15.385% |
| 2026-03-19 | 3.2800 | 3.2800 | 2.4200 | 2.4200 | +9.502% | 18,042 | 29,326 | +13.636% |
| 2026-03-18 | 2.2500 | 2.3000 | 2.2000 | 2.2100 | +5.742% | 18 | 42,704 | +24.434% |
| 2026-03-17 | 2.0600 | 2.1400 | 2.0600 | 2.0900 | -1.415% | 17 | 42,707 | +31.579% |
| 2026-03-16 | 2.2200 | 2.2200 | 2.1200 | 2.1200 | -9.787% | 10 | 42,715 | +29.717% |
| 2026-03-13 | 2.3100 | 2.3600 | 2.2500 | 2.3500 | +5.856% | 11 | 42,720 | +17.021% |
| 2026-03-12 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | +1.370% | 2 | 42,715 | +23.874% |
| 2026-03-11 | 2.1500 | 2.2000 | 2.1500 | 2.1900 | +2.817% | 5 | 42,717 | +25.571% |
| 2026-03-10 | 1.9400 | 2.1300 | 1.9400 | 2.1300 | +3.902% | 13 | 42,717 | +29.108% |
| 2026-03-09 | 2.2000 | 2.2000 | 2.0400 | 2.0500 | -8.889% | 3,001 | 42,709 | +34.146% |
| 2026-03-06 | 2.2700 | 2.2700 | 2.2500 | 2.2500 | -8.907% | 1,071 | 41,295 | +22.222% |
| 2026-03-05 | 2.4500 | 2.5000 | 2.4500 | 2.4700 | -2.372% | 8 | 41,303 | +11.336% |
| 2026-03-04 | 2.5500 | 2.5500 | 2.5200 | 2.5300 | -8.664% | 3 | 41,305 | +8.696% |
| 2026-03-03 | 2.9000 | 3.1700 | 2.6700 | 2.7700 | +25.339% | 2,533 | 41,304 | -0.722% |
| 2026-03-02 | 2.0300 | 2.3900 | 2.0300 | 2.2100 | +4.739% | 23 | 38,847 | +24.434% |
| 2026-02-27 | 2.1500 | 2.2200 | 2.0900 | 2.1100 | -2.315% | 6,297 | 38,839 | +30.332% |
| 2026-02-26 | 2.3900 | 2.3900 | 2.1600 | 2.1600 | -7.296% | 13 | 32,619 | +27.315% |
| 2026-02-25 | 2.3300 | 2.3300 | 2.0400 | 2.3300 | -8.984% | 362 | 32,537 | +18.026% |
| 2026-02-24 | 2.9400 | 2.9400 | 2.5600 | 2.5600 | -13.514% | 94 | 32,537 | +7.422% |
| 2026-02-23 | 2.4500 | 3.3000 | 2.4500 | 2.9600 | +11.698% | 372 | 32,509 | -7.095% |
| 2026-02-20 | 2.1500 | 2.7500 | 2.1000 | 2.6500 | +18.834% | 32 | 32,370 | +3.774% |
| 2026-02-19 | 2.1500 | 2.2300 | 2.1500 | 2.2300 | +6.190% | 4 | 32,369 | +23.318% |
| 2026-02-18 | 1.8900 | 2.1000 | 1.8900 | 2.1000 | -4.977% | 281 | 32,369 | +30.952% |
| 2026-02-17 | 2.1700 | 2.3100 | 2.1100 | 2.2100 | +17.553% | 30 | 32,127 | +24.434% |
| 2026-02-13 | 2.0600 | 2.3700 | 1.7400 | 1.8800 | -19.313% | 2,426 | 30,466 | +46.277% |
| 2026-02-12 | 1.9500 | 2.3600 | 1.8700 | 2.3300 | +14.216% | 8 | 30,466 | +18.026% |
| 2026-02-11 | 2.0100 | 2.1700 | 2.0100 | 2.0400 | -5.556% | 22,012 | 30,469 | +34.804% |
| 2026-02-10 | 2.2400 | 2.2500 | 2.1500 | 2.1600 | -8.085% | 53 | 10,969 | +27.315% |
| 2026-02-09 | 2.4200 | 2.4200 | 2.3500 | 2.3500 | -14.855% | 47 | 10,965 | +17.021% |
| 2026-02-06 | 3.0500 | 3.0500 | 2.7600 | 2.7600 | -10.968% | 513 | 10,965 | -0.362% |
| 2026-02-05 | 3.1000 | 3.2500 | 2.7000 | 3.1000 | +55.779% | 1,176 | 10,467 | -11.290% |
| 2026-02-04 | 2.0800 | 2.1200 | 1.9300 | 1.9900 | -11.556% | 3,050 | 9,488 | +38.191% |
| 2026-02-03 | 1.7500 | 2.2500 | 1.7500 | 2.2500 | +10.294% | 56 | 6,549 | +22.222% |
| 2026-02-02 | 2.3500 | 2.5800 | 2.0000 | 2.0400 | -3.318% | 219 | 6,523 | +34.804% |
| 2026-01-30 | 1.5100 | 2.7700 | 1.5000 | 2.1100 | +55.147% | 453 | 6,555 | +30.332% |
| 2026-01-29 | 1.2400 | 1.4000 | 1.2400 | 1.3600 | +6.250% | 18 | 6,743 | +102.206% |
| 2026-01-28 | 1.2100 | 1.2800 | 1.2000 | 1.2800 | +5.785% | 20 | 6,737 | +114.844% |
| 2026-01-27 | 1.4300 | 1.4300 | 1.2000 | 1.2100 | -1.626% | 24 | 6,733 | +127.273% |
| 2026-01-26 | 1.1900 | 1.3500 | 1.1100 | 1.2300 | +8.850% | 303 | 6,714 | +123.577% |
| 2026-01-23 | 1.2200 | 1.2200 | 1.1200 | 1.1300 | -5.833% | 223 | 6,674 | +143.363% |
| 2026-01-22 | 1.3500 | 1.3500 | 1.1900 | 1.2000 | -16.084% | 89 | 6,615 | +129.167% |
| 2026-01-21 | 1.3600 | 1.5000 | 1.3600 | 1.4300 | -1.379% | 38 | 6,608 | +92.308% |
| 2026-01-20 | 1.4900 | 1.4900 | 1.4500 | 1.4500 | -16.185% | 28 | 6,608 | +89.655% |
| 2026-01-16 | 1.6600 | 1.7900 | 1.6600 | 1.7300 | +10.191% | 45 | 6,608 | +58.960% |
| 2026-01-15 | 1.7500 | 1.7800 | 1.5300 | 1.5700 | -1.875% | 47 | 6,608 | +75.159% |
| 2026-01-14 | 1.5700 | 1.6800 | 1.5700 | 1.6000 | -3.614% | 86 | 6,590 | +71.875% |
| 2026-01-13 | 1.6200 | 1.6700 | 1.6000 | 1.6600 | -3.488% | 174 | 6,571 | +65.663% |
| 2026-01-12 | 1.5600 | 1.7500 | 1.5200 | 1.7200 | 0.000% | 1,926 | 6,565 | +59.884% |
| 2026-01-09 | 1.7500 | 1.7500 | 1.6800 | 1.7200 | -11.340% | 10 | 7,845 | +59.884% |
| 2026-01-08 | 2.0100 | 2.1000 | 1.9400 | 1.9400 | +7.778% | 27 | 7,842 | +41.753% |
| 2026-01-07 | 1.9700 | 2.0300 | 1.8000 | 1.8000 | -2.174% | 115 | 7,833 | +52.778% |
| 2026-01-06 | 1.8900 | 1.8900 | 1.8300 | 1.8400 | -8.000% | 43 | 7,869 | +49.457% |
| 2026-01-05 | 2.0300 | 2.0300 | 1.9100 | 2.0000 | -15.966% | 14 | 7,860 | +37.500% |
| 2026-01-02 | 2.4100 | 2.4100 | 2.3300 | 2.3800 | -8.108% | 58 | 7,862 | +15.546% |
| 2025-12-31 | 2.3400 | 2.6100 | 2.3100 | 2.5900 | +22.749% | 183 | 7,957 | +6.178% |
| 2025-12-30 | 2.2900 | 2.3100 | 2.1100 | 2.1100 | -12.810% | 272 | 7,957 | +30.332% |
| 2025-12-29 | 2.5600 | 2.7500 | 2.3900 | 2.4200 | 0.000% | 264 | 7,833 | +13.636% |
| 2025-12-26 | 2.2800 | 2.4200 | 2.2400 | 2.4200 | +5.217% | 109 | 7,643 | +13.636% |
| 2025-12-24 | 2.2500 | 2.3200 | 2.2500 | 2.3000 | +2.222% | 56 | 7,602 | +19.565% |
| 2025-12-23 | 2.2400 | 2.2800 | 2.2000 | 2.2500 | -1.316% | 53 | 7,602 | +22.222% |
| 2025-12-22 | 2.2500 | 2.3500 | 2.2300 | 2.2800 | -3.797% | 71 | 7,562 | +20.614% |
| 2025-12-19 | 2.4400 | 2.4400 | 2.3700 | 2.3700 | -5.952% | 7 | 7,499 | +16.034% |
| 2025-12-18 | 2.6000 | 2.6000 | 2.5200 | 2.5200 | +0.800% | 6 | 7,492 | +9.127% |
| 2025-12-17 | 2.5000 | 2.5300 | 2.4100 | 2.5000 | -3.101% | 11 | 7,486 | +10.000% |
| 2025-12-16 | 2.6500 | 2.6800 | 2.5800 | 2.5800 | -3.371% | 57 | 7,485 | +6.589% |
| 2025-12-15 | 2.7000 | 2.7000 | 2.6200 | 2.6700 | -7.612% | 16 | 7,483 | +2.996% |
| 2025-12-12 | 2.7500 | 2.9300 | 2.7500 | 2.8900 | +6.250% | 139 | 7,487 | -4.844% |
| 2025-12-11 | 3.0500 | 3.0500 | 2.6600 | 2.7200 | -16.308% | 58 | 7,479 | +1.103% |
| 2025-12-10 | 3.4000 | 3.4000 | 3.1500 | 3.2500 | -5.248% | 51 | 7,502 | -15.385% |
| 2025-12-09 | 3.5600 | 3.5700 | 3.4000 | 3.4300 | -4.190% | 5,053 | 7,466 | -19.825% |
| 2025-12-08 | 3.6500 | 3.6900 | 3.5800 | 3.5800 | -3.243% | 3,123 | 4,438 | -23.184% |
| 2025-12-05 | 3.6000 | 3.8500 | 3.6000 | 3.7000 | -5.128% | 177 | 2,465 | -25.676% |
| 2025-12-04 | 3.9200 | 4.0100 | 3.8800 | 3.9000 | 0.000% | 16 | 2,350 | -29.487% |
| 2025-12-03 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -3.704% | 10 | 2,352 | -29.487% |
| 2025-12-02 | 4.3400 | 4.3400 | 4.0400 | 4.0500 | -7.955% | 16 | 2,352 | -32.099% |
| 2025-12-01 | 4.2600 | 4.4000 | 4.1500 | 4.4000 | -1.124% | 195 | 2,336 | -37.500% |
| 2025-11-28 | 4.6700 | 4.6700 | 4.4500 | 4.4500 | -8.998% | 118 | 2,307 | -38.202% |
| 2025-11-26 | 5.0700 | 5.0700 | 4.8900 | 4.8900 | -9.444% | 73 | 2,229 | -43.763% |
| 2025-11-25 | 5.3200 | 5.4000 | 5.3200 | 5.4000 | -0.369% | 2 | 2,229 | -49.074% |
| 2025-11-24 | 5.6500 | 5.6500 | 5.4000 | 5.4200 | -6.390% | 70 | 2,229 | -49.262% |
| 2025-11-21 | 5.9500 | 5.9500 | 5.7500 | 5.7900 | +3.763% | 256 | 2,215 | -52.504% |
| 2025-11-20 | 5.5100 | 5.6200 | 5.5100 | 5.5800 | +1.087% | 276 | 2,247 | -50.717% |
| 2025-11-19 | 5.1200 | 5.6200 | 5.1200 | 5.5200 | +3.565% | 15 | 2,163 | -50.181% |
| 2025-11-18 | 5.5000 | 5.5700 | 5.3300 | 5.3300 | -6.818% | 1,016 | 2,164 | -48.405% |
| 2025-11-17 | 5.7200 | 5.7200 | 5.7200 | 5.7200 | +4.000% | 1 | 1,169 | -51.923% |
| 2025-11-14 | 5.5500 | 5.5500 | 5.4500 | 5.5000 | +5.769% | 505 | 1,169 | -50.000% |
| 2025-11-13 | 5.0500 | 5.2000 | 5.0500 | 5.2000 | +4.000% | 5 | 822 | -47.115% |
| 2025-11-12 | 5.2000 | 5.2000 | 4.9500 | 5.0000 | -5.303% | 58 | 827 | -45.000% |
| 2025-11-11 | 5.3400 | 5.3400 | 5.2700 | 5.2800 | -2.222% | 14 | 855 | -47.917% |
| 2025-11-10 | 5.5000 | 5.5000 | 5.4000 | 5.4000 | -10.000% | 34 | 865 | -49.074% |
| 2025-11-07 | 5.9500 | 6.0000 | 5.7600 | 6.0000 | -4.762% | 28 | 871 | -54.167% |
| 2025-11-05 | 5.9500 | 6.3000 | 5.9500 | 6.3000 | +3.960% | 4 | 844 | -56.349% |
| 2025-10-30 | 5.9000 | 6.0600 | 5.9000 | 6.0600 | -21.299% | 2 | 844 | -54.620% |
| 2025-10-28 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +8.451% | 1 | 843 | -64.286% |
| 2025-10-27 | 7.3000 | 7.3500 | 7.1000 | 7.1000 | +10.764% | 21 | 835 | -61.268% |
| 2025-10-24 | 6.4200 | 6.5000 | 6.4100 | 6.4100 | +0.156% | 4 | 835 | -57.098% |
| 2025-10-23 | 6.1000 | 6.4000 | 6.0800 | 6.4000 | -4.478% | 14 | 834 | -57.031% |
| 2025-10-22 | 6.5000 | 6.7000 | 6.5000 | 6.7000 | -2.899% | 7 | 843 | -58.955% |
| 2025-10-21 | 5.8500 | 7.0000 | 5.8500 | 6.9000 | +18.966% | 15 | 840 | -60.145% |
| 2025-10-20 | 5.7500 | 5.8000 | 5.5400 | 5.8000 | -11.450% | 9 | 832 | -52.586% |
| 2025-10-17 | 5.8900 | 6.5500 | 5.8900 | 6.5500 | +12.931% | 515 | 838 | -58.015% |
| 2025-10-16 | 5.6000 | 5.8000 | 5.4500 | 5.8000 | +1.754% | 24 | 327 | -52.586% |
| 2025-10-15 | 5.7000 | 6.0500 | 5.7000 | 5.7000 | -10.518% | 40 | 317 | -51.754% |
| 2025-10-14 | 5.4500 | 6.3700 | 5.2600 | 6.3700 | +1.920% | 3 | 320 | -56.829% |
| 2025-10-13 | 5.6600 | 6.2500 | 5.6300 | 6.2500 | +1.461% | 20 | 318 | -56.000% |
| 2025-10-10 | 6.5300 | 6.5300 | 6.1600 | 6.1600 | -2.992% | 511 | 313 | -55.357% |
| 2025-10-09 | 5.5700 | 6.3500 | 5.5700 | 6.3500 | +5.307% | 18 | 39 | -56.693% |
| 2025-10-08 | 6.1000 | 6.1000 | 6.0300 | 6.0300 | -14.225% | 2 | 35 | -54.395% |
| 2025-10-02 | 7.0300 | 7.0300 | 7.0300 | 7.0300 | +6.515% | 1 | 34 | -60.882% |
| 2025-10-01 | 6.7400 | 6.7400 | 6.5700 | 6.6000 | -20.386% | 21 | 33 | -58.333% |
| 2025-09-22 | 8.2900 | 8.2900 | 8.2900 | 8.2900 | -23.524% | 7 | 22 | -66.828% |
| 2025-08-08 | 10.8400 | 10.8400 | 10.8400 | 10.8400 | -1.005% | 35 | 15 | -74.631% |
| 2025-08-07 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | +1.577% | 6 | 35 | -74.886% |
| 2025-08-05 | 10.7800 | 10.7800 | 10.7800 | 10.7800 | -9.866% | 2 | 29 | -74.490% |
| 2025-08-04 | 11.9600 | 11.9600 | 11.9600 | 11.9600 | +7.168% | 2 | 27 | -77.007% |
| 2025-07-24 | 11.1600 | 11.1600 | 11.1600 | 11.1600 | +2.857% | 5 | 25 | -75.358% |
| 2025-07-21 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | +0.277% | 8 | 20 | -74.654% |
| 2025-07-11 | 10.9800 | 11.4000 | 10.8200 | 10.8200 | 0.000% | 12 | 12 | -74.584% |