SLV270115P00044000
SLV Jan 15 2027 44.00 Put
optionOPRA
EODNov 2, 2026
2.32USD-26.115%(-0.82)494Vol3,322OI
SLV270115P00044000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 2.2200 | 2.3200 | 2.1300 | 2.3200 | -26.115% | 494 | 2,977 | 0.000% |
| 2026-10-30 | 2.6500 | 3.2500 | 2.6500 | 3.1400 | +79.429% | 350 | 2,997 | -26.115% |
| 2026-10-29 | 1.8000 | 1.8400 | 1.6900 | 1.7500 | +25.000% | 232 | 2,988 | +32.571% |
| 2026-10-28 | 1.3100 | 1.4000 | 1.3100 | 1.4000 | +14.754% | 11 | 2,979 | +65.714% |
| 2026-10-27 | 1.3100 | 1.3100 | 1.2200 | 1.2200 | -9.630% | 18 | 2,985 | +90.164% |
| 2026-10-26 | 1.4600 | 1.5700 | 1.3400 | 1.3500 | -6.897% | 31 | 2,957 | +71.852% |
| 2026-10-23 | 1.3900 | 1.6500 | 1.3900 | 1.4500 | +13.281% | 176 | 2,948 | +60.000% |
| 2026-10-22 | 1.0700 | 1.2900 | 1.0600 | 1.2800 | +96.923% | 239 | 2,802 | +81.250% |
| 2026-10-21 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -1.515% | 1 | 2,801 | +256.923% |
| 2026-10-20 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -20.482% | 1 | 2,801 | +251.515% |
| 2026-10-16 | 0.7700 | 0.8600 | 0.7700 | 0.8300 | -22.430% | 21 | 2,801 | +179.518% |
| 2026-10-14 | 0.7500 | 1.0700 | 0.7500 | 1.0700 | +118.367% | 62 | 2,754 | +116.822% |
| 2026-10-13 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +11.364% | 8 | 2,754 | +373.469% |
| 2026-10-09 | 0.4800 | 0.4800 | 0.4400 | 0.4400 | -32.308% | 27 | 2,736 | +427.273% |
| 2026-10-08 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +18.182% | 1 | 2,738 | +256.923% |
| 2026-10-07 | 0.6100 | 0.6100 | 0.5500 | 0.5500 | -6.780% | 8 | 2,736 | +321.818% |
| 2026-10-02 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +3.509% | 1 | 2,735 | +293.220% |
| 2026-10-01 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -10.938% | 10 | 2,726 | +307.018% |
| 2026-09-30 | 0.6200 | 0.6500 | 0.6200 | 0.6400 | +6.667% | 14 | 2,729 | +262.500% |
| 2026-09-29 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.000% | 1 | 2,729 | +286.667% |
| 2026-09-28 | 0.6300 | 0.6300 | 0.6000 | 0.6000 | +66.667% | 2 | 2,728 | +286.667% |
| 2026-09-25 | 0.3900 | 0.3900 | 0.3600 | 0.3600 | -21.739% | 2 | 2,728 | +544.444% |
| 2026-09-24 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.000% | 1 | 2,731 | +404.348% |
| 2026-09-23 | 0.4500 | 0.4700 | 0.4500 | 0.4600 | +24.324% | 9 | 2,727 | +404.348% |
| 2026-09-22 | 0.4400 | 0.4400 | 0.3700 | 0.3700 | -19.565% | 3 | 2,728 | +527.027% |
| 2026-09-21 | 0.5100 | 0.5300 | 0.4600 | 0.4600 | -13.208% | 15 | 2,729 | +404.348% |
| 2026-09-18 | 0.3500 | 0.6000 | 0.3500 | 0.5300 | -15.873% | 32 | 2,730 | +337.736% |
| 2026-09-17 | 0.6700 | 0.6700 | 0.6300 | 0.6300 | -24.096% | 2 | 2,730 | +268.254% |
| 2026-09-16 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -9.783% | 1 | 2,730 | +179.518% |
| 2026-09-15 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -2.128% | 2 | 2,730 | +152.174% |
| 2026-09-14 | 0.9800 | 0.9800 | 0.8900 | 0.9400 | +16.049% | 15 | 2,733 | +146.809% |
| 2026-09-11 | 0.8300 | 0.8300 | 0.7800 | 0.8100 | -4.706% | 36 | 2,738 | +186.420% |
| 2026-09-10 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +21.429% | 1 | 2,740 | +172.941% |
| 2026-09-09 | 0.7000 | 0.7300 | 0.6700 | 0.7000 | -7.895% | 55 | 2,741 | +231.429% |
| 2026-09-08 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -6.173% | 1 | 2,744 | +205.263% |
| 2026-09-04 | 0.8500 | 0.8500 | 0.8100 | 0.8100 | +5.195% | 3 | 2,746 | +186.420% |
| 2026-09-03 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -12.500% | 3 | 2,743 | +201.299% |
| 2026-09-02 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -11.111% | 2 | 2,745 | +163.636% |
| 2026-09-01 | 0.9200 | 1.0200 | 0.8800 | 0.9900 | +23.750% | 48 | 2,708 | +134.343% |
| 2026-08-31 | 0.8100 | 0.8400 | 0.7900 | 0.8000 | -10.112% | 22 | 2,709 | +190.000% |
| 2026-08-28 | 0.7300 | 0.8900 | 0.7300 | 0.8900 | +11.250% | 3 | 2,711 | +160.674% |
| 2026-08-26 | 0.8200 | 0.8200 | 0.8000 | 0.8000 | +5.263% | 5 | 2,712 | +190.000% |
| 2026-08-25 | 0.8000 | 0.8000 | 0.7600 | 0.7600 | -5.000% | 31 | 2,712 | +205.263% |
| 2026-08-24 | 0.7600 | 0.8000 | 0.7600 | 0.8000 | +3.896% | 4 | 2,715 | +190.000% |
| 2026-08-21 | 0.8300 | 0.8300 | 0.7700 | 0.7700 | -9.412% | 54 | 2,720 | +201.299% |
| 2026-08-20 | 0.8100 | 0.8500 | 0.8000 | 0.8500 | -6.593% | 12 | 2,718 | +172.941% |
| 2026-08-19 | 0.9500 | 0.9500 | 0.9100 | 0.9100 | -16.514% | 9 | 2,716 | +154.945% |
| 2026-08-18 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +14.737% | 1 | 2,717 | +112.844% |
| 2026-08-17 | 0.9400 | 0.9500 | 0.9300 | 0.9500 | -7.767% | 12 | 2,718 | +144.211% |
| 2026-08-14 | 1.0200 | 1.0300 | 1.0200 | 1.0300 | -6.364% | 2 | 2,720 | +125.243% |
| 2026-08-13 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -2.655% | 2 | 2,722 | +110.909% |
| 2026-08-12 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -2.586% | 1 | 2,722 | +105.310% |
| 2026-08-11 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +3.571% | 2 | 2,722 | +100.000% |
| 2026-08-10 | 1.1300 | 1.1300 | 1.1200 | 1.1200 | -13.846% | 3 | 2,723 | +107.143% |
| 2026-08-07 | 1.2100 | 1.3000 | 1.2100 | 1.3000 | -11.565% | 4 | 2,725 | +78.462% |
| 2026-08-06 | 1.5000 | 1.5400 | 1.4500 | 1.4700 | -1.342% | 45 | 2,717 | +57.823% |
| 2026-08-05 | 1.4600 | 1.5000 | 1.4600 | 1.4900 | -19.022% | 11 | 2,718 | +55.705% |
| 2026-08-04 | 1.8400 | 1.8400 | 1.7800 | 1.8400 | -13.208% | 16 | 2,708 | +26.087% |
| 2026-08-03 | 2.2500 | 2.2600 | 2.1200 | 2.1200 | -2.304% | 57 | 2,666 | +9.434% |
| 2026-07-31 | 2.3000 | 2.3000 | 2.1600 | 2.1700 | -0.459% | 767 | 1,992 | +6.912% |
| 2026-07-30 | 2.2000 | 2.2000 | 2.1800 | 2.1800 | -1.802% | 11 | 1,983 | +6.422% |
| 2026-07-29 | 2.3800 | 2.4800 | 2.0600 | 2.2200 | -7.500% | 530 | 1,614 | +4.505% |
| 2026-07-28 | 2.4100 | 2.4100 | 2.4000 | 2.4000 | +12.150% | 5 | 1,609 | -3.333% |
| 2026-07-27 | 2.1500 | 2.1500 | 2.1400 | 2.1400 | -12.295% | 50 | 1,649 | +8.411% |
| 2026-07-23 | 2.4200 | 2.4400 | 2.4200 | 2.4400 | +22.000% | 350 | 1,390 | -4.918% |
| 2026-07-22 | 2.0100 | 2.0100 | 2.0000 | 2.0000 | -28.571% | 21 | 1,391 | +16.000% |
| 2026-07-17 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +6.061% | 20 | 1,381 | -17.143% |
| 2026-07-16 | 2.7000 | 2.7000 | 2.6400 | 2.6400 | +8.642% | 3 | 1,379 | -12.121% |
| 2026-07-15 | 2.3700 | 2.6700 | 2.3200 | 2.4300 | +1.250% | 89 | 1,343 | -4.527% |
| 2026-07-13 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +20.603% | 1 | 1,343 | -3.333% |
| 2026-07-09 | 2.0200 | 2.0500 | 1.9800 | 1.9900 | -15.319% | 22 | 1,342 | +16.583% |
| 2026-07-08 | 2.5000 | 2.5600 | 2.3300 | 2.3500 | +24.339% | 337 | 1,066 | -1.277% |
| 2026-07-06 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -7.805% | 1 | 1,065 | +22.751% |
| 2026-07-02 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -10.870% | 4 | 1,061 | +13.171% |
| 2026-06-30 | 2.3300 | 2.3300 | 2.3000 | 2.3000 | -9.449% | 3 | 1,063 | +0.870% |
| 2026-06-29 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | -2.682% | 1 | 1,062 | -8.661% |
| 2026-06-25 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | +8.299% | 1 | 1,062 | -11.111% |
| 2026-06-24 | 2.4000 | 2.4400 | 2.4000 | 2.4100 | +36.932% | 8 | 1,059 | -3.734% |
| 2026-06-23 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +22.222% | 4 | 1,060 | +31.818% |
| 2026-06-18 | 1.3800 | 1.4400 | 1.3800 | 1.4400 | +33.333% | 20 | 1,040 | +61.111% |
| 2026-06-17 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -0.917% | 1 | 1,049 | +114.815% |
| 2026-06-16 | 1.0600 | 1.0900 | 1.0600 | 1.0900 | +1.869% | 11 | 1,038 | +112.844% |
| 2026-06-15 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -14.400% | 1 | 1,038 | +116.822% |
| 2026-06-09 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +3.306% | 8 | 1,038 | +85.600% |
| 2026-06-08 | 1.2500 | 1.2500 | 1.2100 | 1.2100 | -3.200% | 3 | 1,037 | +91.736% |
| 2026-06-05 | 1.1100 | 1.2700 | 1.1100 | 1.2500 | +26.263% | 263 | 896 | +85.600% |
| 2026-06-03 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +12.500% | 1 | 897 | +134.343% |
| 2026-06-02 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -17.757% | 1 | 897 | +163.636% |
| 2026-05-26 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -7.759% | 1 | 897 | +116.822% |
| 2026-05-22 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -5.691% | 1 | 898 | +100.000% |
| 2026-05-20 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -17.450% | 4 | 898 | +88.618% |
| 2026-05-15 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +35.455% | 2 | 898 | +55.705% |
| 2026-05-12 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +2.804% | 4 | 894 | +110.909% |
| 2026-05-11 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -25.175% | 1 | 894 | +116.822% |
| 2026-04-29 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | +10.000% | 13 | 894 | +62.238% |
| 2026-04-22 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -9.722% | 1 | 907 | +78.462% |
| 2026-04-16 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 0.000% | 1 | 906 | +61.111% |
| 2026-04-15 | 1.4500 | 1.4500 | 1.4400 | 1.4400 | -3.356% | 15 | 911 | +61.111% |
| 2026-04-14 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -23.196% | 1 | 911 | +55.705% |
| 2026-04-13 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | +4.865% | 10 | 911 | +19.588% |
| 2026-04-09 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -28.571% | 2 | 911 | +25.405% |
| 2026-04-07 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | +4.435% | 1 | 911 | -10.425% |
| 2026-04-06 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -8.148% | 1 | 912 | -6.452% |
| 2026-03-31 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -12.052% | 10 | 913 | -14.074% |
| 2026-03-26 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | +5.862% | 1 | 913 | -24.430% |
| 2026-03-24 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -4.918% | 20 | 913 | -20.000% |
| 2026-03-23 | 3.0000 | 3.0500 | 2.9600 | 3.0500 | +3.390% | 14 | 913 | -23.934% |
| 2026-03-20 | 2.6800 | 2.9500 | 2.6800 | 2.9500 | +46.040% | 15 | 901 | -21.356% |
| 2026-03-18 | 2.0300 | 2.0700 | 2.0200 | 2.0200 | +10.989% | 44 | 909 | +14.851% |
| 2026-03-10 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -26.613% | 1 | 865 | +27.473% |
| 2026-03-03 | 2.8900 | 2.8900 | 2.4800 | 2.4800 | +18.660% | 6 | 869 | -6.452% |
| 2026-03-02 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | +6.633% | 2 | 864 | +11.005% |
| 2026-02-27 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | -5.314% | 1 | 866 | +18.367% |
| 2026-02-25 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -22.180% | 2 | 863 | +12.077% |
| 2026-02-23 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | +32.338% | 1 | 863 | -12.782% |
| 2026-02-19 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | +4.145% | 1 | 864 | +15.423% |
| 2026-02-18 | 1.8900 | 1.9300 | 1.8900 | 1.9300 | -7.656% | 30 | 863 | +20.207% |
| 2026-02-17 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | -2.336% | 50 | 863 | +11.005% |
| 2026-02-12 | 2.0000 | 2.1400 | 2.0000 | 2.1400 | +20.225% | 9 | 863 | +8.411% |
| 2026-02-11 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -14.010% | 3 | 860 | +30.337% |
| 2026-02-10 | 2.1400 | 2.1400 | 2.0700 | 2.0700 | -0.481% | 3 | 860 | +12.077% |
| 2026-02-09 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -20.611% | 4 | 860 | +11.538% |
| 2026-02-06 | 2.5700 | 2.6200 | 2.5500 | 2.6200 | +0.769% | 102 | 864 | -11.450% |
| 2026-02-05 | 2.7300 | 2.8800 | 2.5900 | 2.6000 | +38.298% | 12 | 864 | -10.769% |
| 2026-02-04 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -10.900% | 50 | 861 | +23.404% |
| 2026-02-02 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | +13.441% | 1 | 811 | +9.953% |
| 2026-01-30 | 1.6300 | 1.9400 | 1.6300 | 1.8600 | +37.778% | 95 | 811 | +24.731% |
| 2026-01-29 | 1.1800 | 1.3500 | 1.1800 | 1.3500 | +16.379% | 6 | 868 | +71.852% |
| 2026-01-28 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +7.407% | 1 | 862 | +100.000% |
| 2026-01-27 | 1.1700 | 1.1700 | 1.0800 | 1.0800 | +3.846% | 52 | 861 | +114.815% |
| 2026-01-23 | 1.0200 | 1.0400 | 1.0200 | 1.0400 | -2.804% | 17 | 811 | +123.077% |
| 2026-01-22 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -18.321% | 1 | 810 | +116.822% |
| 2026-01-20 | 1.3500 | 1.3600 | 1.3100 | 1.3100 | -13.816% | 37 | 810 | +77.099% |
| 2026-01-15 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +6.294% | 1 | 774 | +52.632% |
| 2026-01-14 | 1.5200 | 1.5200 | 1.4300 | 1.4300 | -2.055% | 16 | 775 | +62.238% |
| 2026-01-13 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -3.311% | 5 | 762 | +58.904% |
| 2026-01-12 | 1.4500 | 1.5100 | 1.4500 | 1.5100 | -17.486% | 604 | 762 | +53.642% |
| 2026-01-08 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -20.779% | 1 | 207 | +26.776% |
| 2025-12-31 | 2.1400 | 2.3100 | 2.1400 | 2.3100 | +6.452% | 18 | 190 | +0.433% |
| 2025-12-29 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | +3.828% | 30 | 190 | +6.912% |
| 2025-12-26 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | +5.025% | 100 | 190 | +11.005% |
| 2025-12-23 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -1.970% | 1 | 90 | +16.583% |
| 2025-12-22 | 2.0000 | 2.0300 | 2.0000 | 2.0300 | -3.791% | 8 | 90 | +14.286% |
| 2025-12-19 | 2.1700 | 2.1700 | 2.1100 | 2.1100 | -6.637% | 9 | 82 | +9.953% |
| 2025-12-18 | 2.2600 | 2.2600 | 2.2600 | 2.2600 | +2.727% | 4 | 75 | +2.655% |
| 2025-12-17 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -3.930% | 3 | 79 | +5.455% |
| 2025-12-16 | 2.3300 | 2.3300 | 2.2900 | 2.2900 | -4.583% | 10 | 82 | +1.310% |
| 2025-12-15 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -5.882% | 10 | 87 | -3.333% |
| 2025-12-12 | 2.6100 | 2.6100 | 2.5500 | 2.5500 | +5.809% | 6 | 77 | -9.020% |
| 2025-12-11 | 2.3900 | 2.4300 | 2.3400 | 2.4100 | -17.747% | 65 | 83 | -3.734% |
| 2025-12-10 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | -4.248% | 15 | 100 | -20.819% |
| 2025-12-09 | 3.1900 | 3.1900 | 3.0600 | 3.0600 | -1.290% | 16 | 100 | -24.183% |
| 2025-12-08 | 3.2200 | 3.2200 | 3.1000 | 3.1000 | -8.012% | 27 | 116 | -25.161% |
| 2025-12-05 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | -6.906% | 13 | 101 | -31.157% |
| 2025-12-04 | 3.6500 | 3.6500 | 3.6200 | 3.6200 | -0.822% | 2 | 101 | -35.912% |
| 2025-12-02 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -6.410% | 12 | 100 | -36.438% |
| 2025-12-01 | 3.7600 | 3.9000 | 3.7600 | 3.9000 | -4.412% | 5 | 88 | -40.513% |
| 2025-11-28 | 4.0500 | 4.1100 | 4.0500 | 4.0800 | -16.564% | 23 | 87 | -43.137% |
| 2025-11-25 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | -2.200% | 4 | 91 | -52.556% |
| 2025-11-20 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +7.066% | 1 | 87 | -53.600% |
| 2025-11-19 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | -4.888% | 10 | 87 | -50.321% |
| 2025-11-18 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | +0.821% | 1 | 77 | -52.749% |
| 2025-11-17 | 4.9300 | 4.9300 | 4.8700 | 4.8700 | -0.612% | 39 | 78 | -52.361% |
| 2025-11-10 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -9.761% | 1 | 43 | -52.653% |
| 2025-11-07 | 5.2300 | 5.5000 | 5.2300 | 5.4300 | -2.162% | 5 | 43 | -57.274% |
| 2025-11-03 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +1.835% | 1 | 43 | -58.198% |
| 2025-10-31 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -2.330% | 5 | 43 | -57.431% |
| 2025-10-30 | 5.2200 | 5.5800 | 5.2200 | 5.5800 | -0.179% | 3 | 43 | -58.423% |
| 2025-10-29 | 5.5900 | 5.5900 | 5.5900 | 5.5900 | -11.270% | 1 | 41 | -58.497% |
| 2025-10-28 | 6.2700 | 6.3000 | 6.2700 | 6.3000 | -4.977% | 2 | 40 | -63.175% |
| 2025-10-27 | 6.7200 | 6.7200 | 6.6300 | 6.6300 | +6.080% | 20 | 35 | -65.008% |
| 2025-10-22 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | 0.000% | 3 | 35 | -62.880% |
| 2025-10-21 | 5.5000 | 6.5000 | 5.5000 | 6.2500 | +7.388% | 11 | 36 | -62.880% |
| 2025-10-10 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | -9.487% | 1 | 30 | -60.137% |
| 2025-10-09 | 5.7500 | 6.6000 | 5.7500 | 6.4300 | +13.805% | 37 | 30 | -63.919% |
| 2025-10-08 | 5.4700 | 5.6500 | 5.2500 | 5.6500 | -6.919% | 43 | 61 | -58.938% |
| 2025-10-07 | 6.0700 | 6.0700 | 6.0700 | 6.0700 | +4.655% | 2 | 21 | -61.779% |
| 2025-10-06 | 5.6900 | 5.8000 | 5.6500 | 5.8000 | -4.762% | 5 | 21 | -60.000% |
| 2025-10-01 | 6.0900 | 6.0900 | 6.0900 | 6.0900 | -0.976% | 10 | 18 | -61.905% |
| 2025-09-29 | 6.3000 | 6.3000 | 6.1500 | 6.1500 | -35.602% | 13 | 18 | -62.276% |
| 2025-08-29 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -1.343% | 1 | 5 | -75.707% |
| 2025-08-22 | 9.6800 | 9.6800 | 9.6800 | 9.6800 | -38.850% | 1 | 5 | -76.033% |
| 2025-04-03 | 15.4400 | 15.8300 | 14.4000 | 15.8300 | 0.000% | 4 | 4 | -85.344% |