SLV270115P00042000
SLV Jan 15 2027 42.00 Put
optionOPRA
EODNov 2, 2026
1.60USD-29.204%(-0.66)167Vol6,732OI
SLV270115P00042000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.5400 | 1.6000 | 1.4500 | 1.6000 | -29.204% | 167 | 6,617 | 0.000% |
| 2026-10-30 | 1.9700 | 2.3400 | 1.9700 | 2.2600 | +85.246% | 687 | 6,441 | -29.204% |
| 2026-10-29 | 1.1400 | 1.2600 | 1.1300 | 1.2200 | +40.230% | 250 | 6,261 | +31.148% |
| 2026-10-28 | 0.8800 | 0.9600 | 0.8700 | 0.8700 | +3.571% | 12 | 6,260 | +83.908% |
| 2026-10-27 | 0.9100 | 0.9100 | 0.8200 | 0.8400 | -4.545% | 63 | 6,210 | +90.476% |
| 2026-10-26 | 1.0200 | 1.0400 | 0.8800 | 0.8800 | -10.204% | 40 | 6,207 | +81.818% |
| 2026-10-23 | 0.9300 | 1.1200 | 0.9200 | 0.9800 | +12.644% | 63 | 6,209 | +63.265% |
| 2026-10-22 | 0.7000 | 0.8900 | 0.7000 | 0.8700 | +89.130% | 625 | 5,833 | +83.908% |
| 2026-10-21 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -9.804% | 5 | 5,835 | +247.826% |
| 2026-10-19 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -7.273% | 7 | 5,829 | +213.725% |
| 2026-10-15 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -21.429% | 1 | 5,829 | +190.909% |
| 2026-10-14 | 0.4900 | 0.7000 | 0.4900 | 0.7000 | +133.333% | 10 | 5,823 | +128.571% |
| 2026-10-12 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 54 | 5,823 | +433.333% |
| 2026-10-09 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | +3.448% | 2 | 5,822 | +433.333% |
| 2026-10-06 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | -19.444% | 6 | 5,823 | +451.724% |
| 2026-10-05 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -10.000% | 4 | 5,819 | +344.444% |
| 2026-10-02 | 0.3600 | 0.4000 | 0.3600 | 0.4000 | -6.977% | 728 | 5,744 | +300.000% |
| 2026-09-30 | 0.4200 | 0.4400 | 0.4200 | 0.4300 | +4.878% | 5 | 5,743 | +272.093% |
| 2026-09-29 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 0.000% | 1 | 5,742 | +290.244% |
| 2026-09-28 | 0.3900 | 0.4100 | 0.3900 | 0.4100 | +32.258% | 2 | 5,743 | +290.244% |
| 2026-09-24 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -18.421% | 10 | 5,742 | +416.129% |
| 2026-09-21 | 0.3700 | 0.3900 | 0.3700 | 0.3800 | -5.000% | 32 | 5,772 | +321.053% |
| 2026-09-18 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -20.000% | 5 | 5,773 | +300.000% |
| 2026-09-17 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -10.714% | 4 | 5,769 | +220.000% |
| 2026-09-16 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | -6.667% | 2 | 5,769 | +185.714% |
| 2026-09-15 | 0.6400 | 0.6400 | 0.6000 | 0.6000 | -11.765% | 2 | 5,769 | +166.667% |
| 2026-09-14 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +11.475% | 1 | 5,769 | +135.294% |
| 2026-09-11 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | +12.963% | 11 | 5,773 | +162.295% |
| 2026-09-09 | 0.5200 | 0.5500 | 0.5200 | 0.5400 | -5.263% | 8 | 5,773 | +196.296% |
| 2026-09-08 | 0.5600 | 0.5900 | 0.5300 | 0.5700 | -9.524% | 8 | 5,773 | +180.702% |
| 2026-09-04 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +14.545% | 1 | 5,774 | +153.968% |
| 2026-09-03 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -15.385% | 1 | 5,773 | +190.909% |
| 2026-09-02 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -9.722% | 1 | 5,775 | +146.154% |
| 2026-09-01 | 0.6700 | 0.7200 | 0.6700 | 0.7200 | +22.034% | 3 | 5,769 | +122.222% |
| 2026-08-31 | 0.5900 | 0.6100 | 0.5900 | 0.5900 | -7.813% | 3 | 5,770 | +171.186% |
| 2026-08-28 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +18.519% | 10 | 5,770 | +150.000% |
| 2026-08-27 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -11.475% | 1 | 5,771 | +196.296% |
| 2026-08-25 | 0.6400 | 0.6400 | 0.6100 | 0.6100 | +1.667% | 2 | 5,771 | +162.295% |
| 2026-08-24 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +3.448% | 1 | 5,772 | +166.667% |
| 2026-08-21 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -9.375% | 1 | 5,773 | +175.862% |
| 2026-08-20 | 0.6100 | 0.6400 | 0.6100 | 0.6400 | -20.988% | 2 | 5,771 | +150.000% |
| 2026-08-18 | 0.7600 | 0.8100 | 0.7600 | 0.8100 | +9.459% | 11 | 5,771 | +97.531% |
| 2026-08-17 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -10.843% | 1 | 5,771 | +116.216% |
| 2026-08-13 | 0.8000 | 0.8500 | 0.8000 | 0.8300 | -3.488% | 31 | 5,773 | +92.771% |
| 2026-08-11 | 0.5300 | 0.9000 | 0.5300 | 0.8600 | +1.176% | 67 | 5,782 | +86.047% |
| 2026-08-10 | 0.8700 | 0.8700 | 0.8500 | 0.8500 | -14.141% | 4 | 5,781 | +88.235% |
| 2026-08-07 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -28.777% | 2 | 5,779 | +61.616% |
| 2026-08-04 | 1.4200 | 1.4200 | 1.3600 | 1.3900 | -17.751% | 9 | 5,784 | +15.108% |
| 2026-08-03 | 1.8500 | 1.8500 | 1.6300 | 1.6900 | +9.032% | 26 | 5,800 | -5.325% |
| 2026-07-30 | 1.6600 | 1.6600 | 1.5500 | 1.5500 | -16.216% | 2 | 5,800 | +3.226% |
| 2026-07-28 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +8.187% | 1 | 5,799 | -13.514% |
| 2026-07-27 | 1.6600 | 1.7400 | 1.6100 | 1.7100 | +11.765% | 37 | 5,765 | -6.433% |
| 2026-07-22 | 1.5300 | 1.5400 | 1.5300 | 1.5300 | -10.000% | 4 | 5,767 | +4.575% |
| 2026-07-21 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -17.073% | 1 | 5,767 | -5.882% |
| 2026-07-20 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -6.393% | 5 | 5,762 | -21.951% |
| 2026-07-17 | 2.2700 | 2.2700 | 2.1400 | 2.1900 | -4.783% | 204 | 5,684 | -26.941% |
| 2026-07-16 | 2.0800 | 2.3000 | 2.0800 | 2.3000 | +19.792% | 34 | 5,679 | -30.435% |
| 2026-07-15 | 1.8300 | 1.9900 | 1.8300 | 1.9200 | +6.077% | 21 | 5,695 | -16.667% |
| 2026-07-08 | 2.0200 | 2.0200 | 1.8100 | 1.8100 | +18.301% | 22 | 5,695 | -11.602% |
| 2026-07-02 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -13.068% | 2 | 5,694 | +4.575% |
| 2026-06-30 | 1.7600 | 1.7600 | 1.7500 | 1.7600 | -14.976% | 4 | 5,694 | -9.091% |
| 2026-06-29 | 2.0800 | 2.0800 | 2.0700 | 2.0700 | +6.701% | 8 | 5,686 | -22.705% |
| 2026-06-26 | 1.8800 | 1.9400 | 1.8800 | 1.9400 | -6.280% | 3 | 5,686 | -17.526% |
| 2026-06-25 | 2.0300 | 2.0700 | 2.0300 | 2.0700 | -11.538% | 15 | 5,768 | -22.705% |
| 2026-06-24 | 1.7800 | 2.3700 | 1.7800 | 2.3400 | +73.333% | 240 | 5,729 | -31.624% |
| 2026-06-23 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +17.391% | 5 | 5,729 | +18.519% |
| 2026-06-22 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +4.545% | 2 | 5,727 | +39.130% |
| 2026-06-18 | 1.0600 | 1.1100 | 1.0600 | 1.1000 | +32.530% | 20 | 5,727 | +45.455% |
| 2026-06-17 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 0.000% | 1 | 5,727 | +92.771% |
| 2026-06-15 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -40.714% | 2 | 5,729 | +92.771% |
| 2026-06-10 | 1.2600 | 1.4000 | 1.2600 | 1.4000 | +45.833% | 4 | 5,729 | +14.286% |
| 2026-06-08 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -4.950% | 1 | 5,729 | +66.667% |
| 2026-06-05 | 1.0000 | 1.0100 | 1.0000 | 1.0100 | +36.486% | 100 | 5,729 | +58.416% |
| 2026-05-29 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -9.756% | 1 | 5,729 | +116.216% |
| 2026-05-28 | 0.8300 | 0.8300 | 0.8200 | 0.8200 | -4.651% | 2 | 5,728 | +95.122% |
| 2026-05-27 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -8.511% | 1 | 5,728 | +86.047% |
| 2026-05-21 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -18.261% | 201 | 5,929 | +70.213% |
| 2026-05-19 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +27.778% | 1 | 5,929 | +39.130% |
| 2026-05-13 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +2.273% | 11 | 5,920 | +77.778% |
| 2026-05-01 | 0.9500 | 0.9500 | 0.8800 | 0.8800 | -19.266% | 7 | 5,920 | +81.818% |
| 2026-04-24 | 1.1700 | 1.1700 | 1.0900 | 1.0900 | +0.926% | 4 | 5,920 | +46.789% |
| 2026-04-21 | 1.1200 | 1.1400 | 1.0800 | 1.0800 | +3.846% | 32 | 5,888 | +48.148% |
| 2026-04-20 | 1.0300 | 1.0400 | 1.0300 | 1.0400 | -12.605% | 6 | 5,888 | +53.846% |
| 2026-04-15 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -0.833% | 1 | 5,887 | +34.454% |
| 2026-04-14 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -42.308% | 1 | 5,886 | +33.333% |
| 2026-04-06 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -7.143% | 1 | 5,887 | -23.077% |
| 2026-03-31 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -12.500% | 1 | 5,887 | -28.571% |
| 2026-03-30 | 2.5900 | 2.5900 | 2.5600 | 2.5600 | -6.569% | 3 | 5,888 | -37.500% |
| 2026-03-27 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | +9.600% | 1 | 5,888 | -41.606% |
| 2026-03-26 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 1 | 5,887 | -36.000% |
| 2026-03-24 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +2.881% | 1 | 5,887 | -36.000% |
| 2026-03-23 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | +13.023% | 1 | 5,887 | -34.156% |
| 2026-03-19 | 2.4500 | 2.4700 | 2.1500 | 2.1500 | +31.902% | 14 | 5,886 | -25.581% |
| 2026-03-18 | 1.7000 | 1.7000 | 1.6300 | 1.6300 | +5.161% | 13 | 5,889 | -1.840% |
| 2026-03-17 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -11.429% | 1 | 5,878 | +3.226% |
| 2026-03-16 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +11.465% | 20 | 5,879 | -8.571% |
| 2026-03-10 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -14.208% | 20 | 5,873 | +1.911% |
| 2026-03-05 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -21.459% | 1 | 5,878 | -12.568% |
| 2026-03-03 | 2.3800 | 2.3800 | 2.3300 | 2.3300 | +35.465% | 7 | 5,878 | -31.330% |
| 2026-02-26 | 1.7000 | 1.7200 | 1.6900 | 1.7200 | +8.176% | 68 | 5,885 | -6.977% |
| 2026-02-25 | 1.5600 | 1.5900 | 1.5600 | 1.5900 | -26.728% | 7 | 5,844 | +0.629% |
| 2026-02-23 | 2.1000 | 2.1700 | 2.1000 | 2.1700 | +35.625% | 20 | 5,844 | -26.267% |
| 2026-02-19 | 1.6100 | 1.6100 | 1.6000 | 1.6000 | -6.977% | 6 | 5,864 | 0.000% |
| 2026-02-17 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +28.358% | 5 | 5,869 | -6.977% |
| 2026-02-13 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -8.219% | 1 | 5,874 | +19.403% |
| 2026-02-11 | 1.5000 | 1.5500 | 1.4600 | 1.4600 | -4.575% | 12 | 5,874 | +9.589% |
| 2026-02-10 | 1.5800 | 1.5800 | 1.5300 | 1.5300 | -4.969% | 6 | 5,865 | +4.575% |
| 2026-02-09 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -20.297% | 1 | 5,859 | -0.621% |
| 2026-02-06 | 2.0700 | 2.1200 | 2.0200 | 2.0200 | -9.821% | 332 | 5,859 | -20.792% |
| 2026-02-05 | 2.3000 | 2.4100 | 2.2400 | 2.2400 | +41.772% | 8 | 5,669 | -28.571% |
| 2026-02-04 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +8.966% | 5 | 5,671 | +1.266% |
| 2026-02-03 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +3.571% | 1 | 5,666 | +10.345% |
| 2026-02-02 | 1.5300 | 1.7000 | 1.4000 | 1.4000 | 0.000% | 11 | 5,665 | +14.286% |
| 2026-01-30 | 1.1000 | 1.9700 | 1.1000 | 1.4000 | +33.333% | 15 | 5,667 | +14.286% |
| 2026-01-29 | 1.1000 | 1.1000 | 1.0500 | 1.0500 | +2.941% | 8 | 5,670 | +52.381% |
| 2026-01-28 | 1.0000 | 1.0200 | 1.0000 | 1.0200 | +9.677% | 4 | 5,670 | +56.863% |
| 2026-01-26 | 0.9200 | 1.0600 | 0.9200 | 0.9300 | +8.140% | 22 | 5,666 | +72.043% |
| 2026-01-23 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -9.474% | 2 | 5,656 | +86.047% |
| 2026-01-22 | 1.0000 | 1.0000 | 0.9500 | 0.9500 | -9.524% | 6 | 5,656 | +68.421% |
| 2026-01-21 | 1.0800 | 1.1300 | 1.0500 | 1.0500 | -6.250% | 42 | 5,656 | +52.381% |
| 2026-01-20 | 1.1500 | 1.1500 | 1.0500 | 1.1200 | -13.846% | 11 | 5,645 | +42.857% |
| 2026-01-15 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +12.069% | 5 | 5,639 | +23.077% |
| 2026-01-14 | 1.2400 | 1.2400 | 1.1600 | 1.1600 | +2.655% | 5 | 5,639 | +37.931% |
| 2026-01-12 | 1.1000 | 1.1300 | 1.1000 | 1.1300 | -12.403% | 5 | 5,638 | +41.593% |
| 2026-01-09 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -8.511% | 1 | 5,638 | +24.031% |
| 2026-01-08 | 1.4000 | 1.4500 | 1.3800 | 1.4100 | -1.399% | 13 | 5,637 | +13.475% |
| 2026-01-05 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -14.371% | 1 | 5,636 | +11.888% |
| 2025-12-31 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | +8.442% | 10 | 5,634 | -4.192% |
| 2025-12-30 | 1.6500 | 1.6500 | 1.5400 | 1.5400 | -13.483% | 6 | 5,634 | +3.896% |
| 2025-12-29 | 1.9000 | 1.9000 | 1.7400 | 1.7800 | +7.229% | 35 | 5,631 | -10.112% |
| 2025-12-26 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | -1.190% | 2 | 5,611 | -3.614% |
| 2025-12-24 | 1.6700 | 1.6800 | 1.6500 | 1.6800 | +5.660% | 17 | 5,604 | -4.762% |
| 2025-12-23 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -1.852% | 21 | 5,604 | +0.629% |
| 2025-12-22 | 1.5600 | 1.6200 | 1.5600 | 1.6200 | -3.571% | 53 | 5,603 | -1.235% |
| 2025-12-19 | 1.7100 | 1.7100 | 1.6800 | 1.6800 | -15.578% | 6 | 5,603 | -4.762% |
| 2025-12-12 | 1.9500 | 2.0000 | 1.9500 | 1.9900 | +8.152% | 141 | 5,599 | -19.598% |
| 2025-12-11 | 2.0000 | 2.0000 | 1.8400 | 1.8400 | -16.742% | 17 | 5,493 | -13.043% |
| 2025-12-10 | 2.2000 | 2.2100 | 2.2000 | 2.2100 | -9.053% | 4 | 5,487 | -27.602% |
| 2025-12-09 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -2.016% | 1 | 5,487 | -34.156% |
| 2025-12-08 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -4.981% | 5 | 5,486 | -35.484% |
| 2025-12-05 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | -4.745% | 3 | 5,486 | -38.697% |
| 2025-12-04 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -6.485% | 1 | 5,484 | -41.606% |
| 2025-12-02 | 3.1900 | 3.1900 | 2.9000 | 2.9300 | -6.984% | 48 | 5,484 | -45.392% |
| 2025-12-01 | 3.1000 | 3.2000 | 2.9900 | 3.1500 | -1.869% | 5,405 | 5,473 | -49.206% |
| 2025-11-28 | 3.2100 | 3.2100 | 3.1500 | 3.2100 | -10.084% | 49 | 180 | -50.156% |
| 2025-11-26 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | -6.053% | 20 | 159 | -55.182% |
| 2025-11-25 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -7.317% | 3 | 159 | -57.895% |
| 2025-11-24 | 4.0000 | 4.1000 | 4.0000 | 4.1000 | -4.651% | 202 | 156 | -60.976% |
| 2025-11-21 | 4.2200 | 4.3000 | 4.2200 | 4.3000 | +7.500% | 21 | 302 | -62.791% |
| 2025-11-20 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +9.589% | 201 | 282 | -60.000% |
| 2025-11-19 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -5.195% | 1 | 82 | -56.164% |
| 2025-11-18 | 4.0000 | 4.0000 | 3.8500 | 3.8500 | -5.868% | 13 | 82 | -58.442% |
| 2025-11-17 | 3.8900 | 4.0900 | 3.8900 | 4.0900 | +1.489% | 2 | 89 | -60.880% |
| 2025-11-11 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | +6.053% | 1 | 89 | -60.298% |
| 2025-11-10 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -8.213% | 12 | 89 | -57.895% |
| 2025-11-03 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | -8.000% | 1 | 81 | -61.353% |
| 2025-10-31 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -11.243% | 40 | 81 | -64.444% |
| 2025-10-29 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | -5.587% | 15 | 117 | -68.442% |
| 2025-10-27 | 5.0000 | 5.4000 | 5.0000 | 5.3700 | +10.722% | 42 | 93 | -70.205% |
| 2025-10-21 | 4.7500 | 4.8500 | 4.7500 | 4.8500 | +7.778% | 17 | 93 | -67.010% |
| 2025-10-20 | 4.9900 | 4.9900 | 4.5000 | 4.5000 | +9.756% | 7 | 93 | -64.444% |
| 2025-10-17 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -7.240% | 1 | 93 | -60.976% |
| 2025-10-15 | 4.5000 | 4.5000 | 4.4200 | 4.4200 | +2.791% | 4 | 93 | -63.801% |
| 2025-10-14 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +6.700% | 10 | 96 | -62.791% |
| 2025-10-13 | 4.0000 | 4.0300 | 4.0000 | 4.0300 | -20.980% | 11 | 96 | -60.298% |
| 2025-10-09 | 4.2300 | 5.4000 | 4.2300 | 5.1000 | +13.333% | 50 | 105 | -68.627% |
| 2025-10-08 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -5.263% | 5 | 135 | -64.444% |
| 2025-10-07 | 4.6000 | 4.7500 | 4.6000 | 4.7500 | +6.742% | 4 | 134 | -66.316% |
| 2025-10-06 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -13.760% | 11 | 134 | -64.045% |
| 2025-10-02 | 4.7500 | 5.4000 | 4.7500 | 5.1600 | +6.392% | 8 | 134 | -68.992% |
| 2025-10-01 | 4.8800 | 4.8800 | 4.8500 | 4.8500 | -2.020% | 10 | 132 | -67.010% |
| 2025-09-29 | 5.1000 | 5.1000 | 4.9500 | 4.9500 | -4.255% | 11 | 133 | -67.677% |
| 2025-09-26 | 5.4000 | 5.4000 | 5.1700 | 5.1700 | -8.496% | 51 | 122 | -69.052% |
| 2025-09-25 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -6.919% | 1 | 71 | -71.681% |
| 2025-09-22 | 6.2300 | 6.2300 | 6.0700 | 6.0700 | -10.735% | 31 | 71 | -73.641% |
| 2025-09-12 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -18.563% | 5 | 40 | -76.471% |
| 2025-08-07 | 9.3500 | 9.3500 | 8.3500 | 8.3500 | -8.543% | 16 | 35 | -80.838% |
| 2025-08-05 | 9.1300 | 9.1300 | 9.1300 | 9.1300 | -6.646% | 2 | 40 | -82.475% |
| 2025-08-04 | 9.7800 | 9.7800 | 9.7800 | 9.7800 | +7.119% | 2 | 40 | -83.640% |
| 2025-07-24 | 9.1300 | 9.1300 | 9.1300 | 9.1300 | +6.784% | 5 | 42 | -82.475% |
| 2025-07-21 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -6.455% | 8 | 47 | -81.287% |
| 2025-07-11 | 9.1400 | 9.1400 | 9.1400 | 9.1400 | -28.314% | 33 | 55 | -82.495% |
| 2025-05-20 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | -2.672% | 11 | 22 | -87.451% |
| 2025-04-16 | 13.3000 | 13.3000 | 13.1000 | 13.1000 | -14.379% | 2 | 11 | -87.786% |
| 2025-01-02 | 15.3000 | 15.3000 | 15.3000 | 15.3000 | +6.029% | 9 | 11 | -89.542% |
| 2024-11-13 | 14.4300 | 14.4300 | 14.4300 | 14.4300 | 0.000% | 2 | 2 | -88.912% |