Dark

SLV20270115P40
SLV Jan 15 2027 40.00 Put (SLV270115P00040000)
option OPRA

EOD

Sep 17, 2026

0.3400-26.087%(-0.1200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.3400	0.3400	0.3400	0.3400	-26.087%	1	11,768	0.000%
2026-09-16	0.4100	0.4600	0.4100	0.4600	+6.977%	13	11,768	-26.087%
2026-09-15	0.4700	0.5000	0.4200	0.4300	-12.245%	102	11,769	-20.930%
2026-09-14	0.5100	0.5100	0.4800	0.4900	+19.512%	48	11,767	-30.612%
2026-09-11	0.4100	0.4100	0.4100	0.4100	-18.000%	3	11,768	-17.073%
2026-09-10	0.4500	0.5000	0.4500	0.5000	+35.135%	4	11,768	-32.000%
2026-09-09	0.3900	0.4100	0.3700	0.3700	-7.500%	520	11,764	-8.108%
2026-09-08	0.4000	0.4200	0.4000	0.4000	-11.111%	27	12,280	-15.000%
2026-09-04	0.4500	0.4500	0.4500	0.4500	+9.756%	5	12,261	-24.444%
2026-09-03	0.4200	0.4200	0.4100	0.4100	-14.583%	11	12,261	-17.073%
2026-09-02	0.4700	0.4800	0.4600	0.4800	-5.882%	5	12,263	-29.167%
2026-09-01	0.4900	0.5100	0.4700	0.5100	+13.333%	293	12,260	-33.333%
2026-08-31	0.4500	0.4500	0.4500	0.4500	+18.421%	11	12,028	-24.444%
2026-08-28	0.3900	0.4100	0.3800	0.3800	-7.317%	17	12,017	-10.526%
2026-08-27	0.4200	0.4300	0.4000	0.4100	-6.818%	422	12,008	-17.073%
2026-08-26	0.4400	0.4400	0.4400	0.4400	0.000%	61	11,741	-22.727%
2026-08-25	0.4600	0.4600	0.4400	0.4400	+2.326%	26	11,789	-22.727%
2026-08-24	0.4300	0.4300	0.4300	0.4300	-2.273%	1	11,794	-20.930%
2026-08-21	0.4500	0.4500	0.4400	0.4400	-10.204%	12	11,793	-22.727%
2026-08-20	0.5000	0.5000	0.4700	0.4900	-7.547%	28	11,788	-30.612%
2026-08-19	0.5400	0.5400	0.5300	0.5300	-11.667%	21	11,796	-35.849%
2026-08-18	0.5800	0.6000	0.5700	0.6000	+7.143%	17	11,801	-43.333%
2026-08-17	0.5700	0.5700	0.5400	0.5600	-5.085%	28	11,798	-39.286%
2026-08-14	0.5900	0.6000	0.5700	0.5900	-4.839%	16	11,793	-42.373%
2026-08-13	0.6300	0.6300	0.6200	0.6200	-3.125%	5	11,790	-45.161%
2026-08-12	0.6500	0.6500	0.6400	0.6400	-4.478%	6	11,791	-46.875%
2026-08-11	0.6400	0.6700	0.6400	0.6700	+8.065%	23	11,790	-49.254%
2026-08-10	0.6800	0.6800	0.6200	0.6200	-15.068%	82	11,799	-45.161%
2026-08-07	0.7400	0.7400	0.7300	0.7300	-12.048%	15	11,772	-53.425%
2026-08-06	0.8700	0.8700	0.8200	0.8300	-2.353%	16	11,787	-59.036%
2026-08-05	0.8600	0.8900	0.8200	0.8500	-18.269%	322	11,796	-60.000%
2026-08-04	1.0900	1.0900	1.0400	1.0400	-13.333%	9	12,055	-67.308%
2026-08-03	1.4000	1.4100	1.2000	1.2000	-9.774%	113	12,060	-71.667%
2026-07-31	1.3900	1.3900	1.3300	1.3300	+9.016%	13	12,162	-74.436%
2026-07-30	1.3000	1.3000	1.2200	1.2200	-7.576%	46	12,162	-72.131%
2026-07-29	1.4300	1.4700	1.3000	1.3200	-7.042%	19	12,193	-74.242%
2026-07-28	1.3900	1.4200	1.3900	1.4200	+12.698%	23	12,179	-76.056%
2026-07-27	1.2900	1.2900	1.2600	1.2600	-3.077%	7	12,197	-73.016%
2026-07-24	1.3800	1.3800	1.3000	1.3000	-10.959%	108	12,199	-73.846%
2026-07-23	1.4200	1.4600	1.4200	1.4600	+21.667%	18	12,198	-76.712%
2026-07-22	1.2000	1.2100	1.1700	1.2000	-8.397%	35	12,209	-71.667%
2026-07-21	1.4400	1.4400	1.3100	1.3100	-19.632%	55	12,210	-74.046%
2026-07-20	1.5700	1.6300	1.5600	1.6300	-4.118%	48	12,259	-79.141%
2026-07-17	1.7500	1.7700	1.6400	1.7000	+0.592%	17	12,254	-80.000%
2026-07-16	1.7000	1.7600	1.5800	1.6900	+19.014%	120	12,248	-79.882%
2026-07-15	1.3400	1.5500	1.2900	1.4200	+11.811%	41	12,224	-76.056%
2026-07-14	1.2600	1.2700	1.2600	1.2700	-4.511%	3	12,224	-73.228%
2026-07-13	1.3000	1.3700	1.3000	1.3300	+14.655%	11	12,223	-74.436%
2026-07-10	1.1600	1.1600	1.1600	1.1600	-1.695%	30	12,212	-70.690%
2026-07-09	1.2000	1.2000	1.1500	1.1800	-14.493%	12	12,242	-71.186%
2026-07-08	1.4700	1.5400	1.3800	1.3800	+16.949%	15	12,250	-75.362%
2026-07-07	1.1200	1.1800	1.1100	1.1800	+11.321%	102	12,300	-71.186%
2026-07-06	1.0900	1.1100	1.0600	1.0600	-6.195%	159	12,298	-67.925%
2026-07-02	1.1700	1.1900	1.1300	1.1300	-12.403%	4	12,402	-69.912%
2026-07-01	1.4000	1.4000	1.2600	1.2900	-5.839%	20	12,402	-73.643%
2026-06-30	1.3900	1.3900	1.3700	1.3700	-9.272%	2	12,408	-75.182%
2026-06-29	1.5400	1.6200	1.5000	1.5100	+0.667%	120	12,407	-77.483%
2026-06-26	1.6200	1.6200	1.4800	1.5000	-9.091%	59	12,355	-77.333%
2026-06-25	1.6000	1.6800	1.5300	1.6500	-6.780%	177	12,345	-79.394%
2026-06-24	1.4700	2.0000	1.3500	1.7700	+66.981%	916	12,479	-80.791%
2026-06-23	1.0600	1.0800	0.9600	1.0600	+29.268%	655	12,233	-67.925%
2026-06-22	0.7900	0.8200	0.7900	0.8200	-1.205%	24	11,642	-58.537%
2026-06-18	0.8100	0.8700	0.8100	0.8300	+1.220%	538	11,175	-59.036%
2026-06-17	0.8200	0.8200	0.8200	0.8200	+28.125%	1	11,175	-58.537%
2026-06-16	0.6500	0.6500	0.6400	0.6400	-1.538%	2	11,175	-46.875%
2026-06-15	0.6800	0.6800	0.6300	0.6500	-22.619%	47	11,120	-47.692%
2026-06-12	0.8300	0.8400	0.8300	0.8400	-23.636%	43	11,120	-59.524%
2026-06-11	1.0800	1.1000	1.0800	1.1000	+6.796%	22	11,120	-69.091%
2026-06-10	1.0000	1.0300	0.9700	1.0300	+11.957%	556	11,119	-66.990%
2026-06-09	0.7100	0.9600	0.7100	0.9200	+29.577%	300	11,119	-63.043%
2026-06-08	0.7500	0.7500	0.7100	0.7100	-7.792%	19	10,898	-52.113%
2026-06-05	0.7200	0.7700	0.7000	0.7700	+40.000%	33	10,898	-55.844%
2026-06-04	0.5500	0.5500	0.5500	0.5500	-6.780%	39	10,897	-38.182%
2026-06-03	0.5900	0.5900	0.5900	0.5900	+5.357%	1	10,906	-42.373%
2026-06-02	0.5600	0.5600	0.5600	0.5600	-9.677%	10	10,907	-39.286%
2026-06-01	0.6000	0.6200	0.6000	0.6200	+8.772%	52	10,907	-45.161%
2026-05-29	0.5900	0.5900	0.5700	0.5700	-5.000%	481	10,857	-40.351%
2026-05-28	0.6600	0.6600	0.6000	0.6000	-7.692%	41	10,410	-43.333%
2026-05-27	0.6600	0.6600	0.6500	0.6500	+3.175%	4	10,401	-47.692%
2026-05-26	0.6300	0.6500	0.6300	0.6300	-10.000%	29	10,401	-46.032%
2026-05-22	0.7000	0.7100	0.6800	0.7000	-4.110%	20	10,418	-51.429%
2026-05-21	0.7400	0.7400	0.7300	0.7300	-5.195%	2	10,415	-53.425%
2026-05-20	0.7700	0.7700	0.7700	0.7700	-12.500%	3	10,415	-55.844%
2026-05-19	0.9500	0.9600	0.8800	0.8800	+6.024%	26	10,415	-61.364%
2026-05-18	0.8700	0.8800	0.8300	0.8300	-10.753%	14	10,415	-59.036%
2026-05-15	0.9700	1.0000	0.9300	0.9300	+29.167%	61	10,415	-63.441%
2026-05-14	0.7300	0.7300	0.7200	0.7200	-5.263%	2	10,405	-52.778%
2026-05-13	0.7400	0.7600	0.7400	0.7600	-1.299%	8	10,404	-55.263%
2026-05-12	0.7400	0.7700	0.7400	0.7700	+4.054%	2	10,404	-55.844%
2026-05-11	0.7200	0.7400	0.6800	0.7400	+8.824%	79	10,404	-54.054%
2026-05-08	0.6800	0.6800	0.6800	0.6800	-5.556%	2	10,421	-50.000%
2026-05-07	0.6600	0.7200	0.6600	0.7200	+4.348%	9	10,421	-52.778%
2026-05-06	0.7000	0.7000	0.6800	0.6900	-13.750%	49	10,423	-50.725%
2026-05-05	0.8000	0.8000	0.8000	0.8000	0.000%	2	10,408	-57.500%
2026-05-04	0.8000	0.8000	0.8000	0.8000	+11.111%	1	10,408	-57.500%
2026-05-01	0.7200	0.7200	0.7200	0.7200	-8.861%	3	10,407	-52.778%
2026-04-30	0.8200	0.8200	0.7900	0.7900	-11.236%	13	10,407	-56.962%
2026-04-29	0.8600	0.8900	0.8600	0.8900	+8.537%	32	10,421	-61.798%
2026-04-28	0.8800	0.8800	0.8200	0.8200	+2.500%	8	10,412	-58.537%
2026-04-27	0.8200	0.8900	0.8000	0.8000	-6.977%	33	10,417	-57.500%
2026-04-24	0.9000	0.9100	0.8400	0.8600	-4.444%	53	10,423	-60.465%
2026-04-23	0.9000	0.9000	0.8900	0.9000	+8.434%	21	10,431	-62.222%
2026-04-22	0.8300	0.8300	0.8300	0.8300	-14.433%	44	10,439	-59.036%
2026-04-21	0.8200	0.9700	0.8000	0.9700	+18.293%	54	10,438	-64.948%
2026-04-20	0.8400	0.8500	0.8200	0.8200	0.000%	18	10,438	-58.537%
2026-04-17	0.8800	0.8800	0.8000	0.8200	-11.828%	6	10,442	-58.537%
2026-04-16	0.9100	0.9300	0.9100	0.9300	0.000%	31	10,441	-63.441%
2026-04-15	0.9600	0.9600	0.9300	0.9300	-5.102%	11	10,422	-63.441%
2026-04-14	1.0200	1.0200	0.9700	0.9800	-16.949%	25	10,413	-65.306%
2026-04-13	1.2500	1.2500	1.1500	1.1800	0.000%	16	10,403	-71.186%
2026-04-10	1.2300	1.2600	1.1800	1.1800	-5.600%	41	10,403	-71.186%
2026-04-09	1.3000	1.3000	1.2200	1.2500	-10.714%	25	10,411	-72.800%
2026-04-08	1.3700	1.4000	1.3700	1.4000	-24.324%	30	10,401	-75.714%
2026-04-07	1.7600	1.8500	1.7600	1.8500	+10.119%	14	10,394	-81.622%
2026-04-06	1.7000	1.7000	1.6700	1.6800	-2.890%	17	10,380	-79.762%
2026-04-02	1.9500	1.9700	1.7300	1.7300	+13.072%	22	10,373	-80.347%
2026-04-01	1.6600	1.6700	1.5300	1.5300	-11.561%	24	10,373	-77.778%
2026-03-31	1.9000	1.9000	1.6900	1.7300	-21.719%	44	10,364	-80.347%
2026-03-30	2.1400	2.2100	2.1200	2.2100	-3.070%	57	10,394	-84.615%
2026-03-27	2.2500	2.2800	2.2500	2.2800	-1.724%	6	10,433	-85.088%
2026-03-26	2.1000	2.3500	2.0200	2.3200	+32.571%	63	10,433	-85.345%
2026-03-25	1.7400	1.7500	1.7100	1.7500	-10.256%	17	10,515	-80.571%
2026-03-24	2.1500	2.1500	1.8900	1.9500	-6.699%	13	10,515	-82.564%
2026-03-23	1.9900	2.1000	1.8500	2.0900	+6.633%	179	10,518	-83.732%
2026-03-20	1.8800	1.9600	1.6000	1.9600	+24.841%	58	10,515	-82.653%
2026-03-19	2.0000	2.0000	1.5600	1.5700	+20.769%	93	10,500	-78.344%
2026-03-18	1.3400	1.3500	1.3000	1.3000	+5.691%	512	10,505	-73.846%
2026-03-17	1.2300	1.2500	1.2300	1.2300	-3.906%	119	10,165	-72.358%
2026-03-16	1.3400	1.3400	1.2800	1.2800	-7.914%	116	10,187	-73.438%
2026-03-13	1.3800	1.5000	1.3800	1.3900	-1.418%	181	10,179	-75.540%
2026-03-12	1.3800	1.4100	1.3800	1.4100	+6.818%	55	10,038	-75.887%
2026-03-11	1.3700	1.3700	1.3200	1.3200	0.000%	8	10,124	-74.242%
2026-03-10	1.2400	1.3500	1.2400	1.3200	+3.125%	42	10,116	-74.242%
2026-03-09	1.4300	1.4400	1.2800	1.2800	-8.571%	66	10,142	-73.438%
2026-03-06	1.4700	1.4700	1.4000	1.4000	-8.497%	16	10,113	-75.714%
2026-03-05	1.5600	1.5800	1.4600	1.5300	-1.290%	42	10,108	-77.778%
2026-03-04	1.5900	1.6100	1.5100	1.5500	-3.125%	391	10,106	-78.065%
2026-03-03	1.7600	2.0100	1.6000	1.6000	+12.676%	85	9,736	-78.750%
2026-03-02	1.4300	1.4400	1.4200	1.4200	+9.231%	16	9,714	-76.056%
2026-02-27	1.3500	1.4100	1.2900	1.3000	-7.801%	275	9,700	-73.846%
2026-02-26	1.4400	1.4400	1.3800	1.4100	+9.302%	61	9,722	-75.887%
2026-02-25	1.3500	1.3500	1.2400	1.2900	-23.669%	173	9,753	-73.643%
2026-02-24	1.7800	1.7800	1.6900	1.6900	-13.776%	101	9,753	-79.882%
2026-02-23	1.7500	2.1300	1.7400	1.9600	+20.988%	251	9,652	-82.653%
2026-02-20	1.3600	1.6800	1.3300	1.6200	+26.563%	150	9,616	-79.012%
2026-02-19	1.1500	1.3100	1.1500	1.2800	+2.400%	462	9,651	-73.438%
2026-02-18	1.1000	1.2500	1.0500	1.2500	+2.459%	235	9,607	-72.800%
2026-02-17	1.2000	1.2800	1.2000	1.2200	+12.963%	441	9,542	-72.131%
2026-02-13	1.0300	1.0800	0.9200	1.0800	-17.557%	1,288	8,169	-68.519%
2026-02-12	1.1000	1.3500	1.1000	1.3100	+13.913%	81	8,169	-74.046%
2026-02-11	1.2200	1.2300	1.1500	1.1500	-4.959%	22	8,185	-70.435%
2026-02-10	1.2800	1.3000	1.2100	1.2100	-10.370%	22	8,182	-71.901%
2026-02-09	1.2300	1.4200	1.2300	1.3500	-15.094%	398	8,189	-74.815%
2026-02-06	1.6700	1.7500	1.5800	1.5900	-14.973%	73	8,231	-78.616%
2026-02-05	1.7100	2.0000	1.5100	1.8700	+61.207%	1,405	8,209	-81.818%
2026-02-04	1.2900	1.3500	1.1500	1.1600	-11.450%	42	7,548	-70.690%
2026-02-03	1.1600	1.3900	1.0100	1.3100	+16.964%	112	7,528	-74.046%
2026-02-02	1.2500	1.5600	1.0900	1.1200	-7.438%	500	7,548	-69.643%
2026-01-30	0.9500	1.6500	0.9500	1.2100	+34.444%	641	7,827	-71.901%
2026-01-29	0.8000	0.9100	0.8000	0.9000	+5.882%	199	8,000	-62.222%
2026-01-28	0.7800	0.8500	0.7800	0.8500	+8.974%	321	8,042	-60.000%
2026-01-27	0.8200	0.8600	0.7600	0.7800	+4.000%	82	7,921	-56.410%
2026-01-26	0.7500	0.9000	0.7200	0.7500	+5.634%	651	7,883	-54.667%
2026-01-23	0.7400	0.7400	0.6700	0.7100	-1.389%	474	7,478	-52.113%
2026-01-22	0.8100	0.8100	0.7200	0.7200	-20.000%	353	7,308	-52.778%
2026-01-21	0.8600	0.9500	0.8500	0.9000	+2.273%	67	7,197	-62.222%
2026-01-20	0.8600	0.9300	0.8600	0.8800	-13.725%	279	7,178	-61.364%
2026-01-16	1.0700	1.1500	1.0200	1.0200	+3.030%	88	7,057	-66.667%
2026-01-15	1.0500	1.1000	0.9400	0.9900	0.000%	113	7,057	-65.657%
2026-01-14	0.9600	1.0500	0.9500	0.9900	0.000%	320	6,986	-65.657%
2026-01-13	0.9600	1.0000	0.9500	0.9900	-4.808%	131	6,733	-65.657%
2026-01-12	0.9300	1.0400	0.8700	1.0400	+7.216%	209	6,636	-67.308%
2026-01-09	1.0000	1.0000	0.9400	0.9700	-6.731%	116	6,565	-64.948%
2026-01-08	1.1200	1.1200	1.0400	1.0400	+4.000%	164	6,466	-67.308%
2026-01-07	1.1500	1.1700	1.0000	1.0000	-5.660%	249	6,509	-66.000%
2026-01-06	1.0900	1.1000	1.0600	1.0600	-4.505%	130	6,336	-67.925%
2026-01-05	1.1600	1.1800	1.1000	1.1100	-18.978%	77	6,268	-69.369%
2026-01-02	1.4200	1.4400	1.3100	1.3700	-5.517%	132	6,254	-75.182%
2025-12-31	1.4000	1.4500	1.2900	1.4500	+16.935%	97	6,182	-76.552%
2025-12-30	1.2900	1.3100	1.2300	1.2400	-10.145%	103	6,182	-72.581%
2025-12-29	1.5100	1.6300	1.3800	1.3800	-4.828%	194	6,129	-75.362%
2025-12-26	1.3000	1.4700	1.3000	1.4500	+9.848%	197	6,034	-76.552%
2025-12-24	1.2700	1.3200	1.2500	1.3200	+4.762%	14	5,977	-74.242%
2025-12-23	1.2900	1.2900	1.2300	1.2600	-4.545%	829	5,977	-73.016%
2025-12-22	1.2200	1.3200	1.2200	1.3200	-1.493%	133	5,390	-74.242%
2025-12-19	1.3800	1.3800	1.3400	1.3400	0.000%	12	5,488	-74.627%
2025-12-18	1.4000	1.4500	1.3400	1.3400	0.000%	21	5,488	-74.627%
2025-12-17	1.4000	1.4000	1.3400	1.3400	-0.741%	28	5,482	-74.627%
2025-12-16	1.4000	1.4000	1.3500	1.3500	-6.250%	41	5,496	-74.815%
2025-12-15	1.4400	1.4800	1.3900	1.4400	-7.097%	5,065	5,488	-76.389%
2025-12-12	1.4500	1.5900	1.4200	1.5500	+8.392%	158	1,342	-78.065%
2025-12-11	1.5500	1.6000	1.4000	1.4300	-16.860%	94	1,330	-76.224%
2025-12-10	1.7500	1.7700	1.7200	1.7200	-7.527%	13	1,325	-80.233%
2025-12-09	1.8500	1.8800	1.8200	1.8600	-2.105%	24	1,322	-81.720%
2025-12-08	1.9000	1.9000	1.9000	1.9000	-4.040%	1	1,322	-82.105%
2025-12-05	1.9100	1.9900	1.9100	1.9800	-5.714%	8	1,322	-82.828%
2025-12-04	2.1000	2.1100	2.0200	2.1000	0.000%	81	1,324	-83.810%
2025-12-03	2.2800	2.2800	2.1000	2.1000	-8.297%	3	1,321	-83.810%
2025-12-02	2.5200	2.5200	2.2900	2.2900	-7.287%	103	1,320	-85.153%
2025-12-01	2.3800	2.4800	2.3400	2.4700	+0.407%	24	1,292	-86.235%
2025-11-28	2.0800	2.5000	1.2200	2.4600	-8.550%	126	1,295	-86.179%
2025-11-26	2.8300	2.8300	2.6800	2.6900	-9.732%	46	1,364	-87.361%
2025-11-25	2.9000	2.9800	2.8900	2.9800	+2.055%	104	1,364	-88.591%
2025-11-24	3.1000	3.1800	2.9000	2.9200	-9.034%	226	1,263	-88.356%
2025-11-21	3.3200	3.4000	3.2100	3.2100	+4.560%	3	1,260	-89.408%
2025-11-20	3.0700	3.1000	3.0000	3.0700	+6.969%	230	1,259	-88.925%
2025-11-19	2.8700	2.8700	2.8700	2.8700	-3.041%	10	1,209	-88.153%
2025-11-18	3.1000	3.1000	2.9600	2.9600	-0.337%	43	1,209	-88.514%
2025-11-17	2.9700	2.9700	2.9700	2.9700	-1.000%	12	1,207	-88.552%
2025-11-14	3.0000	3.0000	3.0000	3.0000	+5.263%	1	1,198	-88.667%
2025-11-13	2.7000	2.9600	2.7000	2.8500	-1.724%	20	1,198	-88.070%
2025-11-12	2.9300	3.0000	2.7600	2.9000	+1.399%	9	1,210	-88.276%
2025-11-11	3.0900	3.0900	2.8600	2.8600	-4.027%	2	1,209	-88.112%
2025-11-10	3.2000	3.2000	2.9600	2.9800	-12.353%	50	1,207	-88.591%
2025-11-06	3.6000	3.6000	3.4000	3.4000	-8.108%	2	1,188	-90.000%
2025-11-05	3.7000	3.7000	3.7000	3.7000	0.000%	1	1,187	-90.811%
2025-11-04	3.7000	3.7000	3.7000	3.7000	+5.714%	2	1,186	-90.811%
2025-11-03	3.5000	3.5000	3.5000	3.5000	+1.744%	1	1,183	-90.286%
2025-10-31	3.5000	3.5000	3.4400	3.4400	+2.687%	26	1,183	-90.116%
2025-10-30	3.6500	3.6500	3.3500	3.3500	-14.103%	14	1,183	-89.851%
2025-10-29	3.9400	3.9400	3.7000	3.9000	-2.500%	25	1,182	-91.282%
2025-10-28	3.9500	4.1000	3.9500	4.0000	-1.235%	13	1,181	-91.500%
2025-10-27	4.0500	4.2500	4.0500	4.0500	+12.500%	98	1,149	-91.605%
2025-10-23	3.5500	3.6000	3.5500	3.6000	-10.000%	53	1,149	-90.556%
2025-10-22	4.0000	4.1000	3.9000	4.0000	-1.235%	610	1,150	-91.500%
2025-10-21	4.0000	4.0500	3.8700	4.0500	+19.118%	5	603	-91.605%
2025-10-20	3.4500	3.5500	3.2500	3.4000	-2.857%	12	605	-90.000%
2025-10-17	3.2000	3.7500	3.2000	3.5000	+16.667%	14	604	-90.286%
2025-10-16	3.3500	3.3500	3.0000	3.0000	-7.975%	18	601	-88.667%
2025-10-15	3.2500	3.4000	3.2000	3.2600	+0.617%	39	591	-89.571%
2025-10-14	3.5500	3.5500	3.2400	3.2400	-1.818%	10	608	-89.506%
2025-10-13	3.2400	3.5500	3.2400	3.3000	-6.250%	11	604	-89.697%
2025-10-10	3.5800	3.6000	3.5200	3.5200	-6.133%	4	605	-90.341%
2025-10-09	3.2500	4.0000	3.0800	3.7500	+7.143%	52	609	-90.933%
2025-10-08	3.4500	3.5000	3.3500	3.5000	-5.405%	47	599	-90.286%
2025-10-07	3.5000	3.7000	3.5000	3.7000	+5.714%	59	636	-90.811%
2025-10-06	3.5500	3.5500	3.3000	3.5000	-1.408%	117	636	-90.286%
2025-10-03	3.7500	3.7500	3.5500	3.5500	-11.692%	125	521	-90.423%
2025-10-02	3.7100	4.2000	3.7100	4.0200	+8.065%	29	633	-91.542%
2025-10-01	3.7000	3.8000	3.6000	3.7200	-7.463%	70	655	-90.860%
2025-09-30	4.1000	4.1000	3.9700	4.0200	+1.772%	28	595	-91.542%
2025-09-29	3.9000	4.1600	3.8900	3.9500	0.000%	322	597	-91.392%
2025-09-26	4.3600	4.3600	3.9500	3.9500	-13.187%	40	296	-91.392%
2025-09-25	4.7000	4.7000	4.4000	4.5500	-4.612%	31	261	-92.527%
2025-09-24	4.7000	4.7700	4.7000	4.7700	+1.489%	8	236	-92.872%
2025-09-23	4.7000	4.7000	4.7000	4.7000	-3.093%	1	234	-92.766%
2025-09-22	4.8500	4.9000	4.8000	4.8500	-5.273%	19	234	-92.990%
2025-09-19	5.1200	5.1200	5.1200	5.1200	-3.030%	10	224	-93.359%
2025-09-16	5.1900	5.2800	5.1900	5.2800	-1.124%	22	214	-93.561%
2025-09-15	5.3400	5.3400	5.3400	5.3400	-2.018%	2	201	-93.633%
2025-09-12	5.4500	5.4500	5.4500	5.4500	-6.838%	3	201	-93.761%
2025-09-11	5.8500	5.8500	5.8300	5.8500	-2.500%	18	198	-94.188%
2025-09-10	6.0000	6.0000	6.0000	6.0000	-3.226%	4	187	-94.333%
2025-09-09	6.2000	6.2000	6.2000	6.2000	+3.161%	4	188	-94.516%
2025-09-08	6.0100	6.0100	6.0100	6.0100	-4.147%	3	184	-94.343%
2025-09-04	6.1100	6.2700	6.1100	6.2700	+3.980%	7	181	-94.577%
2025-09-03	6.0300	6.0300	6.0300	6.0300	-3.520%	1	174	-94.362%
2025-09-02	6.2500	6.2500	6.2500	6.2500	-10.714%	1	175	-94.560%
2025-08-27	7.0000	7.0000	7.0000	7.0000	-5.405%	1	174	-95.143%
2025-08-06	7.4000	7.4000	7.4000	7.4000	-14.747%	1	173	-95.405%
2025-08-01	8.6800	8.6800	8.6800	8.6800	+8.500%	2	172	-96.083%
2025-07-30	7.1500	8.0000	7.1500	8.0000	+13.475%	2	174	-95.750%
2025-07-24	7.0500	7.0500	7.0500	7.0500	-4.082%	1	172	-95.177%
2025-07-21	7.0100	7.6700	7.0100	7.3500	-5.284%	28	171	-95.374%
2025-07-11	7.7600	7.7600	7.7600	7.7600	-8.598%	33	147	-95.619%
2025-06-11	8.5100	8.5100	8.4900	8.4900	+0.473%	4	181	-95.995%
2025-06-09	8.4500	8.4500	8.4500	8.4500	-3.649%	6	181	-95.976%
2025-06-06	8.7700	8.7700	8.7700	8.7700	+0.805%	6	182	-96.123%
2025-06-05	8.7000	8.7000	8.7000	8.7000	-16.826%	1	185	-96.092%
2025-05-29	10.4600	10.4600	10.4600	10.4600	-8.806%	1	185	-96.750%
2025-05-28	11.4700	11.4700	11.4700	11.4700	+8.208%	20	185	-97.036%
2025-05-27	10.6000	10.8100	10.6000	10.6000	-1.578%	104	165	-96.792%
2025-05-21	10.7700	10.7700	10.7700	10.7700	-5.526%	10	65	-96.843%
2025-05-06	11.4000	11.4000	11.4000	11.4000	+0.618%	2	65	-97.018%
2025-05-02	11.3300	11.3300	11.3300	11.3300	-4.790%	50	67	-96.999%
2025-04-15	11.9000	11.9000	11.9000	11.9000	-7.966%	1	42	-97.143%
2025-04-10	12.9300	12.9300	12.9300	12.9300	-2.045%	1	41	-97.370%
2025-04-07	12.7500	13.2000	12.7500	13.2000	+23.596%	2	41	-97.424%
2025-04-01	10.2400	10.6800	10.2400	10.6800	+1.714%	2	41	-96.816%
2025-03-28	10.5000	10.5000	10.5000	10.5000	-0.190%	2	39	-96.762%
2025-03-20	10.5200	10.5200	10.5200	10.5200	+4.158%	1	39	-96.768%
2025-03-12	10.1000	10.1000	10.1000	10.1000	-15.833%	2	39	-96.634%
2025-02-27	12.0000	12.0000	12.0000	12.0000	+8.401%	1	37	-97.167%
2025-02-20	11.0700	11.0700	11.0700	11.0700	-8.133%	4	38	-96.929%
2025-02-10	12.0500	12.0500	12.0500	12.0500	+2.119%	1	35	-97.178%
2025-02-05	11.8000	11.8000	11.8000	11.8000	-13.553%	1	34	-97.119%
2024-12-30	13.6500	13.6500	13.6500	13.6500	+10.526%	1	34	-97.509%
2024-12-11	12.3500	12.3500	12.3500	12.3500	-5.364%	5	34	-97.247%
2024-12-02	13.0500	13.0500	13.0500	13.0500	+1.006%	5	39	-97.395%
2024-11-25	12.9200	12.9200	12.9200	12.9200	+4.026%	10	34	-97.368%
2024-11-21	12.4200	12.4200	12.4200	12.4200	-5.335%	6	24	-97.262%
2024-11-13	12.7500	13.1200	12.7500	13.1200	+6.580%	3	18	-97.409%
2024-11-07	12.3100	12.3100	12.3100	12.3100	-1.520%	2	18	-97.238%
2024-11-06	12.5000	12.5000	12.5000	12.5000	+14.155%	2	16	-97.280%
2024-11-01	10.9500	10.9500	10.9500	10.9500	-0.273%	8	16	-96.895%
2024-10-31	10.9800	10.9800	10.9800	10.9800	-0.182%	2	12	-96.903%
2024-10-29	11.2500	11.2500	11.0000	11.0000	+2.041%	2	10	-96.909%
2024-10-22	10.7800	10.7800	10.7800	10.7800	+0.279%	3	8	-96.846%
2024-10-21	10.7500	10.7500	10.7500	10.7500	-14.000%	4	5	-96.837%
2024-10-02	12.5000	12.5000	12.5000	12.5000	-5.660%	1	3	-97.280%
2024-09-25	12.7300	13.2500	12.7300	13.2500	0.000%	2	2	-97.434%