SLV270115P00040000
SLV Jan 15 2027 40.00 Put
optionOPRA
EODNov 2, 2026
1.04USD-31.126%(-0.47)302Vol14,191OI
SLV270115P00040000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.1600 | 1.1600 | 0.9700 | 1.0400 | -31.126% | 302 | 14,034 | 0.000% |
| 2026-10-30 | 1.3800 | 1.6600 | 1.3800 | 1.5100 | +84.146% | 1,194 | 13,966 | -31.126% |
| 2026-10-29 | 0.7900 | 0.8600 | 0.7500 | 0.8200 | +43.860% | 248 | 13,962 | +26.829% |
| 2026-10-28 | 0.6000 | 0.6400 | 0.5700 | 0.5700 | +5.556% | 259 | 13,925 | +82.456% |
| 2026-10-27 | 0.6000 | 0.6000 | 0.5400 | 0.5400 | -10.000% | 16 | 13,926 | +92.593% |
| 2026-10-26 | 0.6600 | 0.7200 | 0.5700 | 0.6000 | -9.091% | 759 | 14,512 | +73.333% |
| 2026-10-23 | 0.5700 | 0.7700 | 0.5700 | 0.6600 | +13.793% | 145 | 14,655 | +57.576% |
| 2026-10-22 | 0.4300 | 0.5900 | 0.4300 | 0.5800 | +107.143% | 1,467 | 13,371 | +79.310% |
| 2026-10-21 | 0.2900 | 0.3000 | 0.2800 | 0.2800 | -3.448% | 505 | 13,191 | +271.429% |
| 2026-10-20 | 0.3200 | 0.3200 | 0.2900 | 0.2900 | -14.706% | 68 | 13,148 | +258.621% |
| 2026-10-19 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | -12.821% | 10 | 13,148 | +205.882% |
| 2026-10-16 | 0.3500 | 0.3900 | 0.3200 | 0.3900 | +8.333% | 39 | 13,144 | +166.667% |
| 2026-10-15 | 0.3700 | 0.3800 | 0.3600 | 0.3600 | -20.000% | 10 | 14,150 | +188.889% |
| 2026-10-14 | 0.3100 | 0.4600 | 0.3100 | 0.4500 | +95.652% | 12,691 | 11,774 | +131.111% |
| 2026-10-13 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | +9.524% | 56 | 11,776 | +352.174% |
| 2026-10-12 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | +5.000% | 36 | 11,746 | +395.238% |
| 2026-10-09 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | -16.667% | 19 | 11,747 | +420.000% |
| 2026-10-08 | 0.2700 | 0.2700 | 0.2400 | 0.2400 | -7.692% | 40 | 11,747 | +333.333% |
| 2026-10-07 | 0.2700 | 0.2800 | 0.2500 | 0.2600 | +30.000% | 31 | 11,736 | +300.000% |
| 2026-10-06 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | -16.667% | 22 | 11,732 | +420.000% |
| 2026-10-05 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | -11.111% | 8 | 11,736 | +333.333% |
| 2026-10-02 | 0.2200 | 0.2700 | 0.2200 | 0.2700 | 0.000% | 112 | 11,731 | +285.185% |
| 2026-10-01 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | -3.571% | 39 | 11,721 | +285.185% |
| 2026-09-29 | 0.2900 | 0.2900 | 0.2600 | 0.2800 | -6.667% | 97 | 11,759 | +271.429% |
| 2026-09-28 | 0.2700 | 0.3000 | 0.2700 | 0.3000 | +66.667% | 37 | 11,743 | +246.667% |
| 2026-09-25 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | -21.739% | 16 | 11,737 | +477.778% |
| 2026-09-24 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 0.000% | 5 | 11,737 | +352.174% |
| 2026-09-23 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | +21.053% | 25 | 11,765 | +352.174% |
| 2026-09-22 | 0.2300 | 0.2300 | 0.1900 | 0.1900 | -26.923% | 7 | 11,764 | +447.368% |
| 2026-09-21 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | -3.704% | 21 | 11,765 | +300.000% |
| 2026-09-18 | 0.3100 | 0.3100 | 0.2700 | 0.2700 | -20.588% | 273 | 11,768 | +285.185% |
| 2026-09-17 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -26.087% | 1 | 11,768 | +205.882% |
| 2026-09-16 | 0.4100 | 0.4600 | 0.4100 | 0.4600 | +6.977% | 13 | 11,769 | +126.087% |
| 2026-09-15 | 0.4700 | 0.5000 | 0.4200 | 0.4300 | -12.245% | 102 | 11,767 | +141.860% |
| 2026-09-14 | 0.5100 | 0.5100 | 0.4800 | 0.4900 | +19.512% | 48 | 11,768 | +112.245% |
| 2026-09-11 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -18.000% | 3 | 11,768 | +153.659% |
| 2026-09-10 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | +35.135% | 4 | 11,764 | +108.000% |
| 2026-09-09 | 0.3900 | 0.4100 | 0.3700 | 0.3700 | -7.500% | 520 | 12,280 | +181.081% |
| 2026-09-08 | 0.4000 | 0.4200 | 0.4000 | 0.4000 | -11.111% | 27 | 12,266 | +160.000% |
| 2026-09-04 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +9.756% | 5 | 12,261 | +131.111% |
| 2026-09-03 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | -14.583% | 11 | 12,263 | +153.659% |
| 2026-09-02 | 0.4700 | 0.4800 | 0.4600 | 0.4800 | -5.882% | 5 | 12,260 | +116.667% |
| 2026-09-01 | 0.4900 | 0.5100 | 0.4700 | 0.5100 | +13.333% | 293 | 12,028 | +103.922% |
| 2026-08-31 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +18.421% | 11 | 12,017 | +131.111% |
| 2026-08-28 | 0.3900 | 0.4100 | 0.3800 | 0.3800 | -7.317% | 17 | 12,008 | +173.684% |
| 2026-08-27 | 0.4200 | 0.4300 | 0.4000 | 0.4100 | -6.818% | 422 | 11,741 | +153.659% |
| 2026-08-26 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.000% | 61 | 11,789 | +136.364% |
| 2026-08-25 | 0.4600 | 0.4600 | 0.4400 | 0.4400 | +2.326% | 26 | 11,794 | +136.364% |
| 2026-08-24 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -2.273% | 1 | 11,793 | +141.860% |
| 2026-08-21 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | -10.204% | 12 | 11,788 | +136.364% |
| 2026-08-20 | 0.5000 | 0.5000 | 0.4700 | 0.4900 | -7.547% | 28 | 11,796 | +112.245% |
| 2026-08-19 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | -11.667% | 21 | 11,801 | +96.226% |
| 2026-08-18 | 0.5800 | 0.6000 | 0.5700 | 0.6000 | +7.143% | 17 | 11,798 | +73.333% |
| 2026-08-17 | 0.5700 | 0.5700 | 0.5400 | 0.5600 | -5.085% | 28 | 11,793 | +85.714% |
| 2026-08-14 | 0.5900 | 0.6000 | 0.5700 | 0.5900 | -4.839% | 16 | 11,790 | +76.271% |
| 2026-08-13 | 0.6300 | 0.6300 | 0.6200 | 0.6200 | -3.125% | 5 | 11,791 | +67.742% |
| 2026-08-12 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | -4.478% | 6 | 11,790 | +62.500% |
| 2026-08-11 | 0.6400 | 0.6700 | 0.6400 | 0.6700 | +8.065% | 23 | 11,799 | +55.224% |
| 2026-08-10 | 0.6800 | 0.6800 | 0.6200 | 0.6200 | -15.068% | 82 | 11,772 | +67.742% |
| 2026-08-07 | 0.7400 | 0.7400 | 0.7300 | 0.7300 | -12.048% | 15 | 11,787 | +42.466% |
| 2026-08-06 | 0.8700 | 0.8700 | 0.8200 | 0.8300 | -2.353% | 16 | 11,796 | +25.301% |
| 2026-08-05 | 0.8600 | 0.8900 | 0.8200 | 0.8500 | -18.269% | 322 | 12,055 | +22.353% |
| 2026-08-04 | 1.0900 | 1.0900 | 1.0400 | 1.0400 | -13.333% | 9 | 12,060 | 0.000% |
| 2026-08-03 | 1.4000 | 1.4100 | 1.2000 | 1.2000 | -9.774% | 113 | 12,162 | -13.333% |
| 2026-07-31 | 1.3900 | 1.3900 | 1.3300 | 1.3300 | +9.016% | 13 | 12,162 | -21.805% |
| 2026-07-30 | 1.3000 | 1.3000 | 1.2200 | 1.2200 | -7.576% | 46 | 12,193 | -14.754% |
| 2026-07-29 | 1.4300 | 1.4700 | 1.3000 | 1.3200 | -7.042% | 19 | 12,179 | -21.212% |
| 2026-07-28 | 1.3900 | 1.4200 | 1.3900 | 1.4200 | +12.698% | 23 | 12,197 | -26.761% |
| 2026-07-27 | 1.2900 | 1.2900 | 1.2600 | 1.2600 | -3.077% | 7 | 12,199 | -17.460% |
| 2026-07-24 | 1.3800 | 1.3800 | 1.3000 | 1.3000 | -10.959% | 108 | 12,198 | -20.000% |
| 2026-07-23 | 1.4200 | 1.4600 | 1.4200 | 1.4600 | +21.667% | 18 | 12,209 | -28.767% |
| 2026-07-22 | 1.2000 | 1.2100 | 1.1700 | 1.2000 | -8.397% | 35 | 12,210 | -13.333% |
| 2026-07-21 | 1.4400 | 1.4400 | 1.3100 | 1.3100 | -19.632% | 55 | 12,259 | -20.611% |
| 2026-07-20 | 1.5700 | 1.6300 | 1.5600 | 1.6300 | -4.118% | 48 | 12,254 | -36.196% |
| 2026-07-17 | 1.7500 | 1.7700 | 1.6400 | 1.7000 | +0.592% | 17 | 12,248 | -38.824% |
| 2026-07-16 | 1.7000 | 1.7600 | 1.5800 | 1.6900 | +19.014% | 120 | 12,224 | -38.462% |
| 2026-07-15 | 1.3400 | 1.5500 | 1.2900 | 1.4200 | +11.811% | 41 | 12,224 | -26.761% |
| 2026-07-14 | 1.2600 | 1.2700 | 1.2600 | 1.2700 | -4.511% | 3 | 12,223 | -18.110% |
| 2026-07-13 | 1.3000 | 1.3700 | 1.3000 | 1.3300 | +14.655% | 11 | 12,212 | -21.805% |
| 2026-07-10 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -1.695% | 30 | 12,242 | -10.345% |
| 2026-07-09 | 1.2000 | 1.2000 | 1.1500 | 1.1800 | -14.493% | 12 | 12,250 | -11.864% |
| 2026-07-08 | 1.4700 | 1.5400 | 1.3800 | 1.3800 | +16.949% | 15 | 12,300 | -24.638% |
| 2026-07-07 | 1.1200 | 1.1800 | 1.1100 | 1.1800 | +11.321% | 102 | 12,298 | -11.864% |
| 2026-07-06 | 1.0900 | 1.1100 | 1.0600 | 1.0600 | -6.195% | 159 | 12,405 | -1.887% |
| 2026-07-02 | 1.1700 | 1.1900 | 1.1300 | 1.1300 | -12.403% | 4 | 12,402 | -7.965% |
| 2026-07-01 | 1.4000 | 1.4000 | 1.2600 | 1.2900 | -5.839% | 20 | 12,408 | -19.380% |
| 2026-06-30 | 1.3900 | 1.3900 | 1.3700 | 1.3700 | -9.272% | 2 | 12,407 | -24.088% |
| 2026-06-29 | 1.5400 | 1.6200 | 1.5000 | 1.5100 | +0.667% | 120 | 12,355 | -31.126% |
| 2026-06-26 | 1.6200 | 1.6200 | 1.4800 | 1.5000 | -9.091% | 59 | 12,345 | -30.667% |
| 2026-06-25 | 1.6000 | 1.6800 | 1.5300 | 1.6500 | -6.780% | 177 | 12,479 | -36.970% |
| 2026-06-24 | 1.4700 | 2.0000 | 1.3500 | 1.7700 | +66.981% | 916 | 12,233 | -41.243% |
| 2026-06-23 | 1.0600 | 1.0800 | 0.9600 | 1.0600 | +29.268% | 655 | 11,642 | -1.887% |
| 2026-06-22 | 0.7900 | 0.8200 | 0.7900 | 0.8200 | -1.205% | 24 | 11,638 | +26.829% |
| 2026-06-18 | 0.8100 | 0.8700 | 0.8100 | 0.8300 | +1.220% | 538 | 11,159 | +25.301% |
| 2026-06-17 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +28.125% | 1 | 11,175 | +26.829% |
| 2026-06-16 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | -1.538% | 2 | 11,176 | +62.500% |
| 2026-06-15 | 0.6800 | 0.6800 | 0.6300 | 0.6500 | -22.619% | 47 | 11,139 | +60.000% |
| 2026-06-12 | 0.8300 | 0.8400 | 0.8300 | 0.8400 | -23.636% | 43 | 11,120 | +23.810% |
| 2026-06-11 | 1.0800 | 1.1000 | 1.0800 | 1.1000 | +6.796% | 22 | 11,119 | -5.455% |
| 2026-06-10 | 1.0000 | 1.0300 | 0.9700 | 1.0300 | +11.957% | 556 | 11,119 | +0.971% |
| 2026-06-09 | 0.7100 | 0.9600 | 0.7100 | 0.9200 | +29.577% | 300 | 10,898 | +13.043% |
| 2026-06-08 | 0.7500 | 0.7500 | 0.7100 | 0.7100 | -7.792% | 19 | 10,898 | +46.479% |
| 2026-06-05 | 0.7200 | 0.7700 | 0.7000 | 0.7700 | +40.000% | 33 | 10,897 | +35.065% |
| 2026-06-04 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -6.780% | 39 | 10,906 | +89.091% |
| 2026-06-03 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +5.357% | 1 | 10,907 | +76.271% |
| 2026-06-02 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -9.677% | 10 | 10,907 | +85.714% |
| 2026-06-01 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | +8.772% | 52 | 10,857 | +67.742% |
| 2026-05-29 | 0.5900 | 0.5900 | 0.5700 | 0.5700 | -5.000% | 481 | 10,410 | +82.456% |
| 2026-05-28 | 0.6600 | 0.6600 | 0.6000 | 0.6000 | -7.692% | 41 | 10,401 | +73.333% |
| 2026-05-27 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | +3.175% | 4 | 10,401 | +60.000% |
| 2026-05-26 | 0.6300 | 0.6500 | 0.6300 | 0.6300 | -10.000% | 29 | 10,418 | +65.079% |
| 2026-05-22 | 0.7000 | 0.7100 | 0.6800 | 0.7000 | -4.110% | 20 | 10,415 | +48.571% |
| 2026-05-21 | 0.7400 | 0.7400 | 0.7300 | 0.7300 | -5.195% | 2 | 10,416 | +42.466% |
| 2026-05-20 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -12.500% | 3 | 10,415 | +35.065% |
| 2026-05-19 | 0.9500 | 0.9600 | 0.8800 | 0.8800 | +6.024% | 26 | 10,410 | +18.182% |
| 2026-05-18 | 0.8700 | 0.8800 | 0.8300 | 0.8300 | -10.753% | 14 | 10,409 | +25.301% |
| 2026-05-15 | 0.9700 | 1.0000 | 0.9300 | 0.9300 | +29.167% | 61 | 10,405 | +11.828% |
| 2026-05-14 | 0.7300 | 0.7300 | 0.7200 | 0.7200 | -5.263% | 2 | 10,404 | +44.444% |
| 2026-05-13 | 0.7400 | 0.7600 | 0.7400 | 0.7600 | -1.299% | 8 | 10,404 | +36.842% |
| 2026-05-12 | 0.7400 | 0.7700 | 0.7400 | 0.7700 | +4.054% | 2 | 10,404 | +35.065% |
| 2026-05-11 | 0.7200 | 0.7400 | 0.6800 | 0.7400 | +8.824% | 79 | 10,421 | +40.541% |
| 2026-05-08 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -5.556% | 2 | 10,421 | +52.941% |
| 2026-05-07 | 0.6600 | 0.7200 | 0.6600 | 0.7200 | +4.348% | 9 | 10,421 | +44.444% |
| 2026-05-06 | 0.7000 | 0.7000 | 0.6800 | 0.6900 | -13.750% | 49 | 10,423 | +50.725% |
| 2026-05-05 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 2 | 10,408 | +30.000% |
| 2026-05-04 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +11.111% | 1 | 10,408 | +30.000% |
| 2026-05-01 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -8.861% | 3 | 10,407 | +44.444% |
| 2026-04-30 | 0.8200 | 0.8200 | 0.7900 | 0.7900 | -11.236% | 13 | 10,407 | +31.646% |
| 2026-04-29 | 0.8600 | 0.8900 | 0.8600 | 0.8900 | +8.537% | 32 | 10,421 | +16.854% |
| 2026-04-28 | 0.8800 | 0.8800 | 0.8200 | 0.8200 | +2.500% | 8 | 10,412 | +26.829% |
| 2026-04-27 | 0.8200 | 0.8900 | 0.8000 | 0.8000 | -6.977% | 33 | 10,417 | +30.000% |
| 2026-04-24 | 0.9000 | 0.9100 | 0.8400 | 0.8600 | -4.444% | 53 | 10,423 | +20.930% |
| 2026-04-23 | 0.9000 | 0.9000 | 0.8900 | 0.9000 | +8.434% | 21 | 10,431 | +15.556% |
| 2026-04-22 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -14.433% | 44 | 10,439 | +25.301% |
| 2026-04-21 | 0.8200 | 0.9700 | 0.8000 | 0.9700 | +18.293% | 54 | 10,438 | +7.216% |
| 2026-04-20 | 0.8400 | 0.8500 | 0.8200 | 0.8200 | 0.000% | 18 | 10,438 | +26.829% |
| 2026-04-17 | 0.8800 | 0.8800 | 0.8000 | 0.8200 | -11.828% | 6 | 10,442 | +26.829% |
| 2026-04-16 | 0.9100 | 0.9300 | 0.9100 | 0.9300 | 0.000% | 31 | 10,441 | +11.828% |
| 2026-04-15 | 0.9600 | 0.9600 | 0.9300 | 0.9300 | -5.102% | 11 | 10,422 | +11.828% |
| 2026-04-14 | 1.0200 | 1.0200 | 0.9700 | 0.9800 | -16.949% | 25 | 10,413 | +6.122% |
| 2026-04-13 | 1.2500 | 1.2500 | 1.1500 | 1.1800 | 0.000% | 16 | 10,403 | -11.864% |
| 2026-04-10 | 1.2300 | 1.2600 | 1.1800 | 1.1800 | -5.600% | 41 | 10,403 | -11.864% |
| 2026-04-09 | 1.3000 | 1.3000 | 1.2200 | 1.2500 | -10.714% | 25 | 10,411 | -16.800% |
| 2026-04-08 | 1.3700 | 1.4000 | 1.3700 | 1.4000 | -24.324% | 30 | 10,401 | -25.714% |
| 2026-04-07 | 1.7600 | 1.8500 | 1.7600 | 1.8500 | +10.119% | 14 | 10,394 | -43.784% |
| 2026-04-06 | 1.7000 | 1.7000 | 1.6700 | 1.6800 | -2.890% | 17 | 10,380 | -38.095% |
| 2026-04-02 | 1.9500 | 1.9700 | 1.7300 | 1.7300 | +13.072% | 22 | 10,373 | -39.884% |
| 2026-04-01 | 1.6600 | 1.6700 | 1.5300 | 1.5300 | -11.561% | 24 | 10,373 | -32.026% |
| 2026-03-31 | 1.9000 | 1.9000 | 1.6900 | 1.7300 | -21.719% | 44 | 10,364 | -39.884% |
| 2026-03-30 | 2.1400 | 2.2100 | 2.1200 | 2.2100 | -3.070% | 57 | 10,394 | -52.941% |
| 2026-03-27 | 2.2500 | 2.2800 | 2.2500 | 2.2800 | -1.724% | 6 | 10,433 | -54.386% |
| 2026-03-26 | 2.1000 | 2.3500 | 2.0200 | 2.3200 | +32.571% | 63 | 10,433 | -55.172% |
| 2026-03-25 | 1.7400 | 1.7500 | 1.7100 | 1.7500 | -10.256% | 17 | 10,515 | -40.571% |
| 2026-03-24 | 2.1500 | 2.1500 | 1.8900 | 1.9500 | -6.699% | 13 | 10,515 | -46.667% |
| 2026-03-23 | 1.9900 | 2.1000 | 1.8500 | 2.0900 | +6.633% | 179 | 10,518 | -50.239% |
| 2026-03-20 | 1.8800 | 1.9600 | 1.6000 | 1.9600 | +24.841% | 58 | 10,515 | -46.939% |
| 2026-03-19 | 2.0000 | 2.0000 | 1.5600 | 1.5700 | +20.769% | 93 | 10,500 | -33.758% |
| 2026-03-18 | 1.3400 | 1.3500 | 1.3000 | 1.3000 | +5.691% | 512 | 10,505 | -20.000% |
| 2026-03-17 | 1.2300 | 1.2500 | 1.2300 | 1.2300 | -3.906% | 119 | 10,165 | -15.447% |
| 2026-03-16 | 1.3400 | 1.3400 | 1.2800 | 1.2800 | -7.914% | 116 | 10,187 | -18.750% |
| 2026-03-13 | 1.3800 | 1.5000 | 1.3800 | 1.3900 | -1.418% | 181 | 10,179 | -25.180% |
| 2026-03-12 | 1.3800 | 1.4100 | 1.3800 | 1.4100 | +6.818% | 55 | 10,038 | -26.241% |
| 2026-03-11 | 1.3700 | 1.3700 | 1.3200 | 1.3200 | 0.000% | 8 | 10,124 | -21.212% |
| 2026-03-10 | 1.2400 | 1.3500 | 1.2400 | 1.3200 | +3.125% | 42 | 10,116 | -21.212% |
| 2026-03-09 | 1.4300 | 1.4400 | 1.2800 | 1.2800 | -8.571% | 66 | 10,142 | -18.750% |
| 2026-03-06 | 1.4700 | 1.4700 | 1.4000 | 1.4000 | -8.497% | 16 | 10,113 | -25.714% |
| 2026-03-05 | 1.5600 | 1.5800 | 1.4600 | 1.5300 | -1.290% | 42 | 10,108 | -32.026% |
| 2026-03-04 | 1.5900 | 1.6100 | 1.5100 | 1.5500 | -3.125% | 391 | 10,106 | -32.903% |
| 2026-03-03 | 1.7600 | 2.0100 | 1.6000 | 1.6000 | +12.676% | 85 | 9,736 | -35.000% |
| 2026-03-02 | 1.4300 | 1.4400 | 1.4200 | 1.4200 | +9.231% | 16 | 9,714 | -26.761% |
| 2026-02-27 | 1.3500 | 1.4100 | 1.2900 | 1.3000 | -7.801% | 275 | 9,700 | -20.000% |
| 2026-02-26 | 1.4400 | 1.4400 | 1.3800 | 1.4100 | +9.302% | 61 | 9,722 | -26.241% |
| 2026-02-25 | 1.3500 | 1.3500 | 1.2400 | 1.2900 | -23.669% | 173 | 9,753 | -19.380% |
| 2026-02-24 | 1.7800 | 1.7800 | 1.6900 | 1.6900 | -13.776% | 101 | 9,753 | -38.462% |
| 2026-02-23 | 1.7500 | 2.1300 | 1.7400 | 1.9600 | +20.988% | 251 | 9,652 | -46.939% |
| 2026-02-20 | 1.3600 | 1.6800 | 1.3300 | 1.6200 | +26.563% | 150 | 9,616 | -35.802% |
| 2026-02-19 | 1.1500 | 1.3100 | 1.1500 | 1.2800 | +2.400% | 462 | 9,651 | -18.750% |
| 2026-02-18 | 1.1000 | 1.2500 | 1.0500 | 1.2500 | +2.459% | 235 | 9,607 | -16.800% |
| 2026-02-17 | 1.2000 | 1.2800 | 1.2000 | 1.2200 | +12.963% | 441 | 9,542 | -14.754% |
| 2026-02-13 | 1.0300 | 1.0800 | 0.9200 | 1.0800 | -17.557% | 1,288 | 8,169 | -3.704% |
| 2026-02-12 | 1.1000 | 1.3500 | 1.1000 | 1.3100 | +13.913% | 81 | 8,169 | -20.611% |
| 2026-02-11 | 1.2200 | 1.2300 | 1.1500 | 1.1500 | -4.959% | 22 | 8,185 | -9.565% |
| 2026-02-10 | 1.2800 | 1.3000 | 1.2100 | 1.2100 | -10.370% | 22 | 8,182 | -14.050% |
| 2026-02-09 | 1.2300 | 1.4200 | 1.2300 | 1.3500 | -15.094% | 398 | 8,189 | -22.963% |
| 2026-02-06 | 1.6700 | 1.7500 | 1.5800 | 1.5900 | -14.973% | 73 | 8,231 | -34.591% |
| 2026-02-05 | 1.7100 | 2.0000 | 1.5100 | 1.8700 | +61.207% | 1,405 | 8,209 | -44.385% |
| 2026-02-04 | 1.2900 | 1.3500 | 1.1500 | 1.1600 | -11.450% | 42 | 7,548 | -10.345% |
| 2026-02-03 | 1.1600 | 1.3900 | 1.0100 | 1.3100 | +16.964% | 112 | 7,528 | -20.611% |
| 2026-02-02 | 1.2500 | 1.5600 | 1.0900 | 1.1200 | -7.438% | 500 | 7,548 | -7.143% |
| 2026-01-30 | 0.9500 | 1.6500 | 0.9500 | 1.2100 | +34.444% | 641 | 7,827 | -14.050% |
| 2026-01-29 | 0.8000 | 0.9100 | 0.8000 | 0.9000 | +5.882% | 199 | 8,000 | +15.556% |
| 2026-01-28 | 0.7800 | 0.8500 | 0.7800 | 0.8500 | +8.974% | 321 | 8,042 | +22.353% |
| 2026-01-27 | 0.8200 | 0.8600 | 0.7600 | 0.7800 | +4.000% | 82 | 7,921 | +33.333% |
| 2026-01-26 | 0.7500 | 0.9000 | 0.7200 | 0.7500 | +5.634% | 651 | 7,883 | +38.667% |
| 2026-01-23 | 0.7400 | 0.7400 | 0.6700 | 0.7100 | -1.389% | 474 | 7,478 | +46.479% |
| 2026-01-22 | 0.8100 | 0.8100 | 0.7200 | 0.7200 | -20.000% | 353 | 7,308 | +44.444% |
| 2026-01-21 | 0.8600 | 0.9500 | 0.8500 | 0.9000 | +2.273% | 67 | 7,197 | +15.556% |
| 2026-01-20 | 0.8600 | 0.9300 | 0.8600 | 0.8800 | -13.725% | 279 | 7,178 | +18.182% |
| 2026-01-16 | 1.0700 | 1.1500 | 1.0200 | 1.0200 | +3.030% | 88 | 7,057 | +1.961% |
| 2026-01-15 | 1.0500 | 1.1000 | 0.9400 | 0.9900 | 0.000% | 113 | 7,057 | +5.051% |
| 2026-01-14 | 0.9600 | 1.0500 | 0.9500 | 0.9900 | 0.000% | 320 | 6,986 | +5.051% |
| 2026-01-13 | 0.9600 | 1.0000 | 0.9500 | 0.9900 | -4.808% | 131 | 6,733 | +5.051% |
| 2026-01-12 | 0.9300 | 1.0400 | 0.8700 | 1.0400 | +7.216% | 209 | 6,636 | 0.000% |
| 2026-01-09 | 1.0000 | 1.0000 | 0.9400 | 0.9700 | -6.731% | 116 | 6,565 | +7.216% |
| 2026-01-08 | 1.1200 | 1.1200 | 1.0400 | 1.0400 | +4.000% | 164 | 6,466 | 0.000% |
| 2026-01-07 | 1.1500 | 1.1700 | 1.0000 | 1.0000 | -5.660% | 249 | 6,509 | +4.000% |
| 2026-01-06 | 1.0900 | 1.1000 | 1.0600 | 1.0600 | -4.505% | 130 | 6,336 | -1.887% |
| 2026-01-05 | 1.1600 | 1.1800 | 1.1000 | 1.1100 | -18.978% | 77 | 6,268 | -6.306% |
| 2026-01-02 | 1.4200 | 1.4400 | 1.3100 | 1.3700 | -5.517% | 132 | 6,254 | -24.088% |
| 2025-12-31 | 1.4000 | 1.4500 | 1.2900 | 1.4500 | +16.935% | 97 | 6,182 | -28.276% |
| 2025-12-30 | 1.2900 | 1.3100 | 1.2300 | 1.2400 | -10.145% | 103 | 6,182 | -16.129% |
| 2025-12-29 | 1.5100 | 1.6300 | 1.3800 | 1.3800 | -4.828% | 194 | 6,129 | -24.638% |
| 2025-12-26 | 1.3000 | 1.4700 | 1.3000 | 1.4500 | +9.848% | 197 | 6,034 | -28.276% |
| 2025-12-24 | 1.2700 | 1.3200 | 1.2500 | 1.3200 | +4.762% | 14 | 5,977 | -21.212% |
| 2025-12-23 | 1.2900 | 1.2900 | 1.2300 | 1.2600 | -4.545% | 829 | 5,977 | -17.460% |
| 2025-12-22 | 1.2200 | 1.3200 | 1.2200 | 1.3200 | -1.493% | 133 | 5,390 | -21.212% |
| 2025-12-19 | 1.3800 | 1.3800 | 1.3400 | 1.3400 | 0.000% | 12 | 5,488 | -22.388% |
| 2025-12-18 | 1.4000 | 1.4500 | 1.3400 | 1.3400 | 0.000% | 21 | 5,488 | -22.388% |
| 2025-12-17 | 1.4000 | 1.4000 | 1.3400 | 1.3400 | -0.741% | 28 | 5,482 | -22.388% |
| 2025-12-16 | 1.4000 | 1.4000 | 1.3500 | 1.3500 | -6.250% | 41 | 5,496 | -22.963% |
| 2025-12-15 | 1.4400 | 1.4800 | 1.3900 | 1.4400 | -7.097% | 5,065 | 5,488 | -27.778% |
| 2025-12-12 | 1.4500 | 1.5900 | 1.4200 | 1.5500 | +8.392% | 158 | 1,342 | -32.903% |
| 2025-12-11 | 1.5500 | 1.6000 | 1.4000 | 1.4300 | -16.860% | 94 | 1,330 | -27.273% |
| 2025-12-10 | 1.7500 | 1.7700 | 1.7200 | 1.7200 | -7.527% | 13 | 1,325 | -39.535% |
| 2025-12-09 | 1.8500 | 1.8800 | 1.8200 | 1.8600 | -2.105% | 24 | 1,322 | -44.086% |
| 2025-12-08 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -4.040% | 1 | 1,322 | -45.263% |
| 2025-12-05 | 1.9100 | 1.9900 | 1.9100 | 1.9800 | -5.714% | 8 | 1,322 | -47.475% |
| 2025-12-04 | 2.1000 | 2.1100 | 2.0200 | 2.1000 | 0.000% | 81 | 1,324 | -50.476% |
| 2025-12-03 | 2.2800 | 2.2800 | 2.1000 | 2.1000 | -8.297% | 3 | 1,321 | -50.476% |
| 2025-12-02 | 2.5200 | 2.5200 | 2.2900 | 2.2900 | -7.287% | 103 | 1,320 | -54.585% |
| 2025-12-01 | 2.3800 | 2.4800 | 2.3400 | 2.4700 | +0.407% | 24 | 1,292 | -57.895% |
| 2025-11-28 | 2.0800 | 2.5000 | 1.2200 | 2.4600 | -8.550% | 126 | 1,295 | -57.724% |
| 2025-11-26 | 2.8300 | 2.8300 | 2.6800 | 2.6900 | -9.732% | 46 | 1,364 | -61.338% |
| 2025-11-25 | 2.9000 | 2.9800 | 2.8900 | 2.9800 | +2.055% | 104 | 1,364 | -65.101% |
| 2025-11-24 | 3.1000 | 3.1800 | 2.9000 | 2.9200 | -9.034% | 226 | 1,263 | -64.384% |
| 2025-11-21 | 3.3200 | 3.4000 | 3.2100 | 3.2100 | +4.560% | 3 | 1,260 | -67.601% |
| 2025-11-20 | 3.0700 | 3.1000 | 3.0000 | 3.0700 | +6.969% | 230 | 1,259 | -66.124% |
| 2025-11-19 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | -3.041% | 10 | 1,209 | -63.763% |
| 2025-11-18 | 3.1000 | 3.1000 | 2.9600 | 2.9600 | -0.337% | 43 | 1,209 | -64.865% |
| 2025-11-17 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | -1.000% | 12 | 1,207 | -64.983% |
| 2025-11-14 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +5.263% | 1 | 1,198 | -65.333% |
| 2025-11-13 | 2.7000 | 2.9600 | 2.7000 | 2.8500 | -1.724% | 20 | 1,198 | -63.509% |
| 2025-11-12 | 2.9300 | 3.0000 | 2.7600 | 2.9000 | +1.399% | 9 | 1,210 | -64.138% |
| 2025-11-11 | 3.0900 | 3.0900 | 2.8600 | 2.8600 | -4.027% | 2 | 1,209 | -63.636% |
| 2025-11-10 | 3.2000 | 3.2000 | 2.9600 | 2.9800 | -12.353% | 50 | 1,207 | -65.101% |
| 2025-11-06 | 3.6000 | 3.6000 | 3.4000 | 3.4000 | -8.108% | 2 | 1,188 | -69.412% |
| 2025-11-05 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 0.000% | 1 | 1,187 | -71.892% |
| 2025-11-04 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +5.714% | 2 | 1,186 | -71.892% |
| 2025-11-03 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +1.744% | 1 | 1,183 | -70.286% |
| 2025-10-31 | 3.5000 | 3.5000 | 3.4400 | 3.4400 | +2.687% | 26 | 1,183 | -69.767% |
| 2025-10-30 | 3.6500 | 3.6500 | 3.3500 | 3.3500 | -14.103% | 14 | 1,183 | -68.955% |
| 2025-10-29 | 3.9400 | 3.9400 | 3.7000 | 3.9000 | -2.500% | 25 | 1,182 | -73.333% |
| 2025-10-28 | 3.9500 | 4.1000 | 3.9500 | 4.0000 | -1.235% | 13 | 1,181 | -74.000% |
| 2025-10-27 | 4.0500 | 4.2500 | 4.0500 | 4.0500 | +12.500% | 98 | 1,149 | -74.321% |
| 2025-10-23 | 3.5500 | 3.6000 | 3.5500 | 3.6000 | -10.000% | 53 | 1,149 | -71.111% |
| 2025-10-22 | 4.0000 | 4.1000 | 3.9000 | 4.0000 | -1.235% | 610 | 1,150 | -74.000% |
| 2025-10-21 | 4.0000 | 4.0500 | 3.8700 | 4.0500 | +19.118% | 5 | 603 | -74.321% |
| 2025-10-20 | 3.4500 | 3.5500 | 3.2500 | 3.4000 | -2.857% | 12 | 605 | -69.412% |
| 2025-10-17 | 3.2000 | 3.7500 | 3.2000 | 3.5000 | +16.667% | 14 | 604 | -70.286% |
| 2025-10-16 | 3.3500 | 3.3500 | 3.0000 | 3.0000 | -7.975% | 18 | 601 | -65.333% |
| 2025-10-15 | 3.2500 | 3.4000 | 3.2000 | 3.2600 | +0.617% | 39 | 591 | -68.098% |
| 2025-10-14 | 3.5500 | 3.5500 | 3.2400 | 3.2400 | -1.818% | 10 | 608 | -67.901% |
| 2025-10-13 | 3.2400 | 3.5500 | 3.2400 | 3.3000 | -6.250% | 11 | 604 | -68.485% |
| 2025-10-10 | 3.5800 | 3.6000 | 3.5200 | 3.5200 | -6.133% | 4 | 605 | -70.455% |
| 2025-10-09 | 3.2500 | 4.0000 | 3.0800 | 3.7500 | +7.143% | 52 | 609 | -72.267% |
| 2025-10-08 | 3.4500 | 3.5000 | 3.3500 | 3.5000 | -5.405% | 47 | 599 | -70.286% |
| 2025-10-07 | 3.5000 | 3.7000 | 3.5000 | 3.7000 | +5.714% | 59 | 636 | -71.892% |
| 2025-10-06 | 3.5500 | 3.5500 | 3.3000 | 3.5000 | -1.408% | 117 | 636 | -70.286% |
| 2025-10-03 | 3.7500 | 3.7500 | 3.5500 | 3.5500 | -11.692% | 125 | 521 | -70.704% |
| 2025-10-02 | 3.7100 | 4.2000 | 3.7100 | 4.0200 | +8.065% | 29 | 633 | -74.129% |
| 2025-10-01 | 3.7000 | 3.8000 | 3.6000 | 3.7200 | -7.463% | 70 | 655 | -72.043% |
| 2025-09-30 | 4.1000 | 4.1000 | 3.9700 | 4.0200 | +1.772% | 28 | 595 | -74.129% |
| 2025-09-29 | 3.9000 | 4.1600 | 3.8900 | 3.9500 | 0.000% | 322 | 597 | -73.671% |
| 2025-09-26 | 4.3600 | 4.3600 | 3.9500 | 3.9500 | -13.187% | 40 | 296 | -73.671% |
| 2025-09-25 | 4.7000 | 4.7000 | 4.4000 | 4.5500 | -4.612% | 31 | 261 | -77.143% |
| 2025-09-24 | 4.7000 | 4.7700 | 4.7000 | 4.7700 | +1.489% | 8 | 236 | -78.197% |
| 2025-09-23 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -3.093% | 1 | 234 | -77.872% |
| 2025-09-22 | 4.8500 | 4.9000 | 4.8000 | 4.8500 | -5.273% | 19 | 234 | -78.557% |
| 2025-09-19 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | -3.030% | 10 | 224 | -79.688% |
| 2025-09-16 | 5.1900 | 5.2800 | 5.1900 | 5.2800 | -1.124% | 22 | 214 | -80.303% |
| 2025-09-15 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | -2.018% | 2 | 201 | -80.524% |
| 2025-09-12 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -6.838% | 3 | 201 | -80.917% |
| 2025-09-11 | 5.8500 | 5.8500 | 5.8300 | 5.8500 | -2.500% | 18 | 198 | -82.222% |
| 2025-09-10 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -3.226% | 4 | 187 | -82.667% |
| 2025-09-09 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +3.161% | 4 | 188 | -83.226% |
| 2025-09-08 | 6.0100 | 6.0100 | 6.0100 | 6.0100 | -4.147% | 3 | 184 | -82.696% |
| 2025-09-04 | 6.1100 | 6.2700 | 6.1100 | 6.2700 | +3.980% | 7 | 181 | -83.413% |
| 2025-09-03 | 6.0300 | 6.0300 | 6.0300 | 6.0300 | -3.520% | 1 | 174 | -82.753% |
| 2025-09-02 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -10.714% | 1 | 175 | -83.360% |
| 2025-08-27 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -5.405% | 1 | 174 | -85.143% |
| 2025-08-06 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -14.747% | 1 | 173 | -85.946% |
| 2025-08-01 | 8.6800 | 8.6800 | 8.6800 | 8.6800 | +8.500% | 2 | 172 | -88.018% |
| 2025-07-30 | 7.1500 | 8.0000 | 7.1500 | 8.0000 | +13.475% | 2 | 174 | -87.000% |
| 2025-07-24 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -4.082% | 1 | 172 | -85.248% |
| 2025-07-21 | 7.0100 | 7.6700 | 7.0100 | 7.3500 | -5.284% | 28 | 171 | -85.850% |
| 2025-07-11 | 7.7600 | 7.7600 | 7.7600 | 7.7600 | -8.598% | 33 | 147 | -86.598% |
| 2025-06-11 | 8.5100 | 8.5100 | 8.4900 | 8.4900 | +0.473% | 4 | 181 | -87.750% |
| 2025-06-09 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -3.649% | 6 | 181 | -87.692% |
| 2025-06-06 | 8.7700 | 8.7700 | 8.7700 | 8.7700 | +0.805% | 6 | 182 | -88.141% |
| 2025-06-05 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -16.826% | 1 | 185 | -88.046% |
| 2025-05-29 | 10.4600 | 10.4600 | 10.4600 | 10.4600 | -8.806% | 1 | 185 | -90.057% |
| 2025-05-28 | 11.4700 | 11.4700 | 11.4700 | 11.4700 | +8.208% | 20 | 185 | -90.933% |
| 2025-05-27 | 10.6000 | 10.8100 | 10.6000 | 10.6000 | -1.578% | 104 | 165 | -90.189% |
| 2025-05-21 | 10.7700 | 10.7700 | 10.7700 | 10.7700 | -5.526% | 10 | 65 | -90.344% |
| 2025-05-06 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +0.618% | 2 | 65 | -90.877% |
| 2025-05-02 | 11.3300 | 11.3300 | 11.3300 | 11.3300 | -4.790% | 50 | 67 | -90.821% |
| 2025-04-15 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -7.966% | 1 | 42 | -91.261% |
| 2025-04-10 | 12.9300 | 12.9300 | 12.9300 | 12.9300 | -2.045% | 1 | 41 | -91.957% |
| 2025-04-07 | 12.7500 | 13.2000 | 12.7500 | 13.2000 | +23.596% | 2 | 41 | -92.121% |
| 2025-04-01 | 10.2400 | 10.6800 | 10.2400 | 10.6800 | +1.714% | 2 | 41 | -90.262% |
| 2025-03-28 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -0.190% | 2 | 39 | -90.095% |
| 2025-03-20 | 10.5200 | 10.5200 | 10.5200 | 10.5200 | +4.158% | 1 | 39 | -90.114% |
| 2025-03-12 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -15.833% | 2 | 39 | -89.703% |
| 2025-02-27 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +8.401% | 1 | 37 | -91.333% |
| 2025-02-20 | 11.0700 | 11.0700 | 11.0700 | 11.0700 | -8.133% | 4 | 38 | -90.605% |
| 2025-02-10 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | +2.119% | 1 | 35 | -91.369% |
| 2025-02-05 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | -13.553% | 1 | 34 | -91.186% |
| 2024-12-30 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | +10.526% | 1 | 34 | -92.381% |
| 2024-12-11 | 12.3500 | 12.3500 | 12.3500 | 12.3500 | -5.364% | 5 | 34 | -91.579% |
| 2024-12-02 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | +1.006% | 5 | 39 | -92.031% |
| 2024-11-25 | 12.9200 | 12.9200 | 12.9200 | 12.9200 | +4.026% | 10 | 34 | -91.950% |
| 2024-11-21 | 12.4200 | 12.4200 | 12.4200 | 12.4200 | -5.335% | 6 | 24 | -91.626% |
| 2024-11-13 | 12.7500 | 13.1200 | 12.7500 | 13.1200 | +6.580% | 3 | 18 | -92.073% |
| 2024-11-07 | 12.3100 | 12.3100 | 12.3100 | 12.3100 | -1.520% | 2 | 18 | -91.552% |
| 2024-11-06 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +14.155% | 2 | 16 | -91.680% |
| 2024-11-01 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | -0.273% | 8 | 16 | -90.502% |
| 2024-10-31 | 10.9800 | 10.9800 | 10.9800 | 10.9800 | -0.182% | 2 | 12 | -90.528% |
| 2024-10-29 | 11.2500 | 11.2500 | 11.0000 | 11.0000 | +2.041% | 2 | 10 | -90.545% |
| 2024-10-22 | 10.7800 | 10.7800 | 10.7800 | 10.7800 | +0.279% | 3 | 8 | -90.353% |
| 2024-10-21 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -14.000% | 4 | 5 | -90.326% |
| 2024-10-02 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -5.660% | 1 | 3 | -91.680% |
| 2024-09-25 | 12.7300 | 13.2500 | 12.7300 | 13.2500 | 0.000% | 2 | 2 | -92.151% |