Dark

SLV20270115P35
SLV Jan 15 2027 35.00 Put (SLV270115P00035000)
option OPRA

EOD

Jul 28, 2026

0.7000+9.375%(+0.0600)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.7000	0.7000	0.7000	0.7000	+9.375%	2	21,787	0.000%
2026-07-27	0.6500	0.6500	0.6200	0.6400	-3.030%	156	21,785	+9.375%
2026-07-24	0.6600	0.6600	0.6600	0.6600	-10.811%	1	21,923	+6.061%
2026-07-23	0.7300	0.7400	0.7200	0.7400	+19.355%	9	21,922	-5.405%
2026-07-22	0.6200	0.6200	0.6200	0.6200	-8.824%	1	21,924	+12.903%
2026-07-21	0.6800	0.6800	0.6800	0.6800	-16.049%	50	21,960	+2.941%
2026-07-20	0.8000	0.8100	0.7800	0.8100	-1.220%	7	21,960	-13.580%
2026-07-17	0.8800	0.8800	0.8200	0.8200	-4.651%	42	21,964	-14.634%
2026-07-16	0.8000	0.8600	0.8000	0.8600	+34.375%	120	21,927	-18.605%
2026-07-15	0.6400	0.6400	0.6400	0.6400	-4.478%	1	21,943	+9.375%
2026-07-13	0.5900	0.6700	0.5900	0.6700	+21.818%	3	21,943	+4.478%
2026-07-10	0.5500	0.5500	0.5500	0.5500	-3.509%	2	21,941	+27.273%
2026-07-09	0.5700	0.5700	0.5700	0.5700	-17.391%	2	21,939	+22.807%
2026-07-08	0.6900	0.6900	0.6900	0.6900	+25.455%	1	21,941	+1.449%
2026-07-07	0.5400	0.5600	0.5400	0.5500	+3.774%	103	21,940	+27.273%
2026-07-06	0.5300	0.5400	0.5100	0.5300	-7.018%	59	21,940	+32.075%
2026-07-02	0.5700	0.5700	0.5700	0.5700	-10.938%	1	21,941	+22.807%
2026-07-01	0.6500	0.6500	0.6300	0.6400	-16.883%	13	21,941	+9.375%
2026-06-29	0.8200	0.8200	0.7700	0.7700	+2.667%	51	21,948	-9.091%
2026-06-26	0.7600	0.7600	0.7500	0.7500	-9.639%	3	21,898	-6.667%
2026-06-25	0.8200	0.8300	0.7600	0.8300	-13.542%	75	21,898	-15.663%
2026-06-24	0.6100	1.0100	0.6100	0.9600	+74.545%	93	21,890	-27.083%
2026-06-23	0.5100	0.5500	0.5100	0.5500	+27.907%	11	21,833	+27.273%
2026-06-18	0.4200	0.4300	0.4200	0.4300	+30.303%	240	21,824	+62.791%
2026-06-16	0.3100	0.3500	0.3100	0.3300	-10.811%	20	21,824	+112.121%
2026-06-15	0.3700	0.3700	0.3700	0.3700	-13.953%	10	21,822	+89.189%
2026-06-12	0.4800	0.4800	0.4300	0.4300	-10.417%	4	21,822	+62.791%
2026-06-11	0.5600	0.5600	0.4800	0.4800	-4.000%	44	21,822	+45.833%
2026-06-10	0.4800	0.5400	0.4600	0.5000	+11.111%	106	21,821	+40.000%
2026-06-09	0.3600	0.4500	0.3600	0.4500	+32.353%	4	21,818	+55.556%
2026-06-05	0.3400	0.3400	0.3400	0.3400	+17.241%	3	21,816	+105.882%
2026-06-04	0.2900	0.2900	0.2900	0.2900	-6.452%	1	21,818	+141.379%
2026-06-03	0.3100	0.3100	0.3100	0.3100	+3.333%	14	21,817	+125.806%
2026-06-02	0.3000	0.3000	0.2900	0.3000	0.000%	74	21,815	+133.333%
2026-06-01	0.3100	0.3100	0.3000	0.3000	-11.765%	21	21,799	+133.333%
2026-05-28	0.3400	0.3400	0.3400	0.3400	-2.857%	5	21,789	+105.882%
2026-05-27	0.3600	0.3600	0.3500	0.3500	+2.941%	11	21,794	+100.000%
2026-05-26	0.3400	0.3400	0.3400	0.3400	-5.556%	7	21,794	+105.882%
2026-05-22	0.3600	0.3600	0.3600	0.3600	-10.000%	16	21,801	+94.444%
2026-05-21	0.4200	0.4200	0.4000	0.4000	-6.977%	9	21,795	+75.000%
2026-05-20	0.4300	0.4300	0.4300	0.4300	-14.000%	2	21,795	+62.791%
2026-05-19	0.5300	0.5400	0.5000	0.5000	+6.383%	5	21,788	+40.000%
2026-05-18	0.4700	0.4700	0.4700	0.4700	-7.843%	2	21,788	+48.936%
2026-05-15	0.5600	0.6000	0.5100	0.5100	+21.429%	11	21,788	+37.255%
2026-05-14	0.4000	0.4200	0.4000	0.4200	-2.326%	20	21,784	+66.667%
2026-05-13	0.4000	0.4300	0.4000	0.4300	+4.878%	2	21,765	+62.791%
2026-05-12	0.4100	0.4100	0.4100	0.4100	+2.500%	5	21,765	+70.732%
2026-05-11	0.3800	0.4000	0.3800	0.4000	+5.263%	119	21,765	+75.000%
2026-05-08	0.3800	0.3800	0.3800	0.3800	0.000%	17	21,853	+84.211%
2026-05-07	0.3700	0.3800	0.3600	0.3800	0.000%	6	21,853	+84.211%
2026-05-06	0.3500	0.3800	0.3500	0.3800	-9.524%	21	21,856	+84.211%
2026-05-05	0.4400	0.4400	0.4200	0.4200	+13.514%	3	21,839	+66.667%
2026-05-01	0.4000	0.4000	0.3700	0.3700	-13.953%	6	21,845	+89.189%
2026-04-30	0.4300	0.4300	0.4300	0.4300	-4.444%	8	21,845	+62.791%
2026-04-29	0.4600	0.4700	0.4500	0.4500	+2.273%	40	21,852	+55.556%
2026-04-28	0.5000	0.5000	0.4400	0.4400	+2.326%	34	21,835	+59.091%
2026-04-27	0.4700	0.4700	0.4300	0.4300	-8.511%	17	21,866	+62.791%
2026-04-24	0.4800	0.4800	0.4400	0.4700	-2.083%	40	21,867	+48.936%
2026-04-23	0.4800	0.4800	0.4800	0.4800	+6.667%	7	21,835	+45.833%
2026-04-22	0.4400	0.4500	0.4400	0.4500	-11.765%	2	21,828	+55.556%
2026-04-21	0.4400	0.5100	0.4100	0.5100	0.000%	384	21,461	+37.255%
2026-04-17	0.4900	0.5100	0.4400	0.5100	+2.000%	20	21,461	+37.255%
2026-04-16	0.5000	0.5100	0.4900	0.5000	-7.407%	54	21,459	+40.000%
2026-04-15	0.5600	0.5600	0.5000	0.5400	0.000%	37	21,469	+29.630%
2026-04-14	0.5900	0.5900	0.5400	0.5400	-16.923%	14	21,494	+29.630%
2026-04-13	0.7000	0.8000	0.6500	0.6500	+1.563%	5	21,494	+7.692%
2026-04-10	0.6900	0.6900	0.6400	0.6400	-8.571%	4	21,491	+9.375%
2026-04-09	0.7700	0.7700	0.7000	0.7000	-12.500%	4	21,492	0.000%
2026-04-08	0.8000	0.8000	0.7800	0.8000	-14.894%	3	21,491	-12.500%
2026-04-06	0.9500	0.9500	0.9100	0.9400	-4.082%	5	21,491	-25.532%
2026-04-02	1.1000	1.1200	0.9800	0.9800	+8.889%	9	21,499	-28.571%
2026-04-01	0.9300	0.9400	0.8900	0.9000	-10.000%	10	21,499	-22.222%
2026-03-31	1.1000	1.1000	1.0000	1.0000	-21.260%	18	21,489	-30.000%
2026-03-30	1.2700	1.2700	1.2400	1.2700	+3.252%	4	21,472	-44.882%
2026-03-27	1.2900	1.3000	1.2300	1.2300	-7.519%	8	21,470	-43.089%
2026-03-26	1.1400	1.3300	1.1400	1.3300	+35.714%	22	21,472	-47.368%
2026-03-25	0.9900	0.9900	0.9500	0.9800	-11.712%	9	21,452	-28.571%
2026-03-24	1.1300	1.1300	1.1100	1.1100	+5.714%	13	21,454	-36.937%
2026-03-23	1.1000	1.1900	1.0200	1.0500	-1.869%	111	21,453	-33.333%
2026-03-20	0.8200	1.0700	0.8200	1.0700	+22.989%	79	21,451	-34.579%
2026-03-19	1.0800	1.0800	0.8700	0.8700	+19.178%	333	21,446	-19.540%
2026-03-18	0.7500	0.7500	0.7300	0.7300	+2.817%	13	21,457	-4.110%
2026-03-17	0.7200	0.7200	0.7100	0.7100	-6.579%	2	21,447	-1.408%
2026-03-16	0.7600	0.7600	0.7600	0.7600	-7.317%	2	21,448	-7.895%
2026-03-13	0.8100	0.8200	0.8100	0.8200	+3.797%	3	21,448	-14.634%
2026-03-12	0.7600	0.8000	0.7600	0.7900	+5.333%	104	21,445	-11.392%
2026-03-11	0.7600	0.7600	0.7500	0.7500	-2.597%	8	21,662	-6.667%
2026-03-10	0.7100	0.7900	0.7100	0.7700	+4.054%	37	21,662	-9.091%
2026-03-09	0.8200	0.8200	0.7400	0.7400	-2.632%	14	21,631	-5.405%
2026-03-06	0.8400	0.8400	0.7600	0.7600	-15.556%	75	21,691	-7.895%
2026-03-05	0.9300	0.9300	0.8500	0.9000	-1.099%	241	21,692	-22.222%
2026-03-04	0.9200	0.9200	0.8600	0.9100	-9.000%	330	21,686	-23.077%
2026-03-03	1.1500	1.1500	0.9300	1.0000	+21.951%	68	21,364	-30.000%
2026-03-02	0.7500	0.8700	0.7500	0.8200	+9.333%	397	21,386	-14.634%
2026-02-27	0.7900	0.8400	0.7500	0.7500	-3.846%	95	21,203	-6.667%
2026-02-26	0.7500	0.8000	0.7500	0.7800	-13.333%	22	21,253	-10.256%
2026-02-25	0.7600	0.9000	0.7600	0.9000	0.000%	31	21,220	-22.222%
2026-02-24	1.0200	1.0600	0.9000	0.9000	-27.419%	103	21,220	-22.222%
2026-02-23	1.0400	1.2400	1.0100	1.2400	+40.909%	287	21,201	-43.548%
2026-02-20	0.6200	0.9600	0.6200	0.8800	+37.500%	55	21,433	-20.455%
2026-02-19	0.6400	0.6400	0.6400	0.6400	+14.286%	124	21,439	+9.375%
2026-02-18	0.5800	0.5800	0.5500	0.5600	-9.677%	28	21,531	+25.000%
2026-02-17	0.6400	0.6400	0.6200	0.6200	+16.981%	20	21,549	+12.903%
2026-02-13	0.6100	0.6100	0.4500	0.5300	-22.059%	163	21,415	+32.075%
2026-02-12	0.5500	0.6800	0.5500	0.6800	+7.937%	47	21,415	+2.941%
2026-02-11	0.6600	0.6600	0.6300	0.6300	-1.563%	2	21,439	+11.111%
2026-02-10	0.7000	0.7000	0.6400	0.6400	-16.883%	24	21,408	+9.375%
2026-02-09	0.6900	0.7700	0.6900	0.7700	-7.229%	29	21,403	-9.091%
2026-02-06	0.8600	0.9400	0.8300	0.8300	-15.306%	166	21,413	-15.663%
2026-02-05	0.9000	1.1000	0.8200	0.9800	+42.029%	172	21,356	-28.571%
2026-02-04	0.7200	0.7600	0.6800	0.6900	-6.757%	13	21,393	+1.449%
2026-02-03	0.6000	0.8000	0.5700	0.7400	+17.460%	64	21,388	-5.405%
2026-02-02	0.6800	0.8000	0.5700	0.6300	-5.970%	79	21,387	+11.111%
2026-01-30	0.6200	0.9200	0.6200	0.6700	+21.818%	217	21,366	+4.478%
2026-01-29	0.5200	0.6500	0.4800	0.5500	+3.774%	863	21,381	+27.273%
2026-01-28	0.5100	0.5300	0.4800	0.5300	+10.417%	5	22,162	+32.075%
2026-01-27	0.5800	0.5800	0.4600	0.4800	+9.091%	185	22,163	+45.833%
2026-01-26	0.4600	0.5500	0.4400	0.4400	+2.326%	89	22,194	+59.091%
2026-01-23	0.4000	0.4300	0.4000	0.4300	0.000%	114	22,187	+62.791%
2026-01-22	0.4800	0.4800	0.4100	0.4300	-15.686%	404	22,155	+62.791%
2026-01-21	0.5200	0.5400	0.4900	0.5100	-5.556%	88	22,385	+37.255%
2026-01-20	0.5900	0.5900	0.5200	0.5400	-10.000%	134	22,325	+29.630%
2026-01-16	0.6300	0.6400	0.6000	0.6000	+1.695%	282	22,147	+16.667%
2026-01-15	0.6100	0.6400	0.5400	0.5900	+1.724%	306	22,147	+18.644%
2026-01-14	0.5800	0.6300	0.5800	0.5800	+5.455%	269	22,120	+20.690%
2026-01-13	0.5600	0.5700	0.5500	0.5500	-1.786%	120	22,090	+27.273%
2026-01-12	0.4900	0.5600	0.4900	0.5600	+9.804%	51	22,076	+25.000%
2026-01-09	0.5200	0.5500	0.4900	0.5100	-5.556%	20	22,078	+37.255%
2026-01-08	0.5900	0.6100	0.5400	0.5400	-3.571%	30	22,078	+29.630%
2026-01-07	0.6100	0.6100	0.5400	0.5600	-1.754%	25	22,104	+25.000%
2026-01-06	0.5800	0.6100	0.5600	0.5700	-6.557%	56	22,101	+22.807%
2026-01-05	0.6100	0.6300	0.5900	0.6100	-11.594%	18	22,106	+14.754%
2026-01-02	0.7200	0.7700	0.6900	0.6900	-10.390%	51	22,106	+1.449%
2025-12-31	0.7100	0.7800	0.7100	0.7700	+10.000%	67	22,068	-9.091%
2025-12-30	0.7200	0.7200	0.6800	0.7000	-6.667%	269	22,068	0.000%
2025-12-29	0.8800	0.8900	0.7500	0.7500	-7.407%	176	21,871	-6.667%
2025-12-26	0.7400	0.8100	0.7200	0.8100	+15.714%	128	21,886	-13.580%
2025-12-24	0.7000	0.7000	0.7000	0.7000	+2.941%	10	21,852	0.000%
2025-12-23	0.6600	0.6800	0.6600	0.6800	+7.937%	11	21,852	+2.941%
2025-12-22	0.6300	0.6300	0.6200	0.6300	-11.268%	15	21,847	+11.111%
2025-12-18	0.7100	0.7100	0.7100	0.7100	+7.576%	2	21,836	-1.408%
2025-12-17	0.6900	0.7000	0.6600	0.6600	-2.941%	33	21,836	+6.061%
2025-12-16	0.6800	0.6800	0.6800	0.6800	-2.857%	1	21,829	+2.941%
2025-12-15	0.7400	0.7400	0.7000	0.7000	-5.405%	38	21,829	0.000%
2025-12-12	0.7000	0.7700	0.7000	0.7400	+4.225%	12	21,847	-5.405%
2025-12-11	0.7900	0.7900	0.7000	0.7100	-16.471%	43	21,842	-1.408%
2025-12-10	0.8500	0.8500	0.8500	0.8500	-1.163%	42	21,836	-17.647%
2025-12-09	0.8600	0.8600	0.8600	0.8600	-2.273%	1	21,835	-18.605%
2025-12-08	0.9000	0.9000	0.8800	0.8800	-4.348%	5	21,835	-20.455%
2025-12-05	0.9500	0.9500	0.9200	0.9200	-5.155%	10,009	21,838	-23.913%
2025-12-04	1.0000	1.0000	0.9400	0.9700	-6.731%	8	11,839	-27.835%
2025-12-03	1.1300	1.1300	1.0400	1.0400	-8.772%	5	11,844	-32.692%
2025-12-02	1.1400	1.1400	1.1400	1.1400	-12.308%	2	11,843	-38.596%
2025-12-01	1.1500	1.3000	1.1500	1.3000	+4.000%	21	11,841	-46.154%
2025-11-28	1.1800	1.2500	1.1800	1.2500	-4.580%	2	11,825	-44.000%
2025-11-26	1.3400	1.3400	1.3100	1.3100	-5.072%	11	11,825	-46.565%
2025-11-25	1.3900	1.4200	1.3800	1.3800	0.000%	12	11,825	-49.275%
2025-11-24	1.3700	1.3800	1.3700	1.3800	-9.211%	876	11,815	-49.275%
2025-11-21	1.5200	1.5200	1.5200	1.5200	+4.828%	1	11,629	-53.947%
2025-11-20	1.4000	1.4500	1.4000	1.4500	-0.685%	309	11,629	-51.724%
2025-11-19	1.4600	1.4600	1.4600	1.4600	+7.353%	28	11,342	-52.055%
2025-11-18	1.4200	1.4400	1.3600	1.3600	-4.225%	272	11,342	-48.529%
2025-11-17	1.3700	1.4200	1.3600	1.4200	+1.429%	10,003	11,163	-50.704%
2025-11-14	1.4000	1.4000	1.4000	1.4000	+11.111%	1	4,857	-50.000%
2025-11-13	1.2000	1.2600	1.2000	1.2600	-5.970%	2	4,856	-44.444%
2025-11-12	1.4300	1.4500	1.2600	1.3400	-8.219%	4,601	4,856	-47.761%
2025-11-11	1.4600	1.4600	1.4600	1.4600	+3.546%	4	1,698	-52.055%
2025-11-10	1.4100	1.4100	1.4100	1.4100	-14.024%	2	1,698	-50.355%
2025-11-06	1.6400	1.6400	1.6400	1.6400	-8.380%	3	1,700	-57.317%
2025-11-05	1.7900	1.7900	1.7900	1.7900	-5.789%	1	1,697	-60.894%
2025-11-04	1.9000	1.9000	1.9000	1.9000	+10.465%	1	1,697	-63.158%
2025-10-31	1.7200	1.7200	1.7200	1.7200	+8.861%	3	1,696	-59.302%
2025-10-30	1.6000	1.6000	1.5800	1.5800	-21.782%	10	1,696	-55.696%
2025-10-29	1.7500	2.0200	1.7500	2.0200	+6.878%	6	1,701	-65.347%
2025-10-27	1.9000	1.9000	1.8900	1.8900	+12.500%	15	1,681	-62.963%
2025-10-24	1.6700	1.6800	1.6700	1.6800	-3.448%	3	1,681	-58.333%
2025-10-23	1.7400	1.7400	1.7400	1.7400	-0.571%	1	1,678	-59.770%
2025-10-22	1.8000	2.0000	1.7500	1.7500	-12.500%	121	1,678	-60.000%
2025-10-21	1.9800	2.1000	1.9400	2.0000	+11.111%	66	1,656	-65.000%
2025-10-20	1.7400	1.8000	1.7400	1.8000	0.000%	108	1,652	-61.111%
2025-10-17	1.6700	1.8000	1.6500	1.8000	+20.805%	109	1,549	-61.111%
2025-10-16	1.5600	1.5600	1.2700	1.4900	-2.614%	132	1,639	-53.020%
2025-10-15	1.7000	1.7800	1.4700	1.5300	-8.383%	1,345	1,760	-54.248%
2025-10-14	1.6000	1.6700	1.5400	1.6700	+7.051%	10	1,753	-58.084%
2025-10-13	1.5500	1.6100	1.5300	1.5600	-10.857%	10	1,757	-55.128%
2025-10-09	1.5000	1.7900	1.4600	1.7500	+12.903%	354	1,757	-60.000%
2025-10-08	1.5400	1.6000	1.5400	1.5500	-14.835%	118	1,611	-54.839%
2025-10-07	1.8500	1.8500	1.6400	1.8200	+15.924%	3	1,602	-61.538%
2025-10-06	1.6000	1.6000	1.5700	1.5700	-3.086%	33	1,602	-55.414%
2025-10-03	1.7400	1.7400	1.6200	1.6200	-10.497%	404	1,623	-56.790%
2025-10-02	1.8800	1.8900	1.8100	1.8100	+1.685%	84	1,628	-61.326%
2025-10-01	1.7700	1.7800	1.7700	1.7800	-6.316%	104	1,586	-60.674%
2025-09-29	1.8900	1.9500	1.8100	1.9000	0.000%	812	1,485	-63.158%
2025-09-26	2.0000	2.0000	1.9000	1.9000	-11.215%	48	2,290	-63.158%
2025-09-25	2.2100	2.2100	2.1400	2.1400	-10.833%	3	2,283	-67.290%
2025-09-24	2.4000	2.4000	2.4000	2.4000	+5.263%	5	2,283	-70.833%
2025-09-23	2.3100	2.3400	2.2800	2.2800	-4.202%	6	2,288	-69.298%
2025-09-22	2.5000	2.5600	2.3800	2.3800	-11.852%	49	2,287	-70.588%
2025-09-19	2.5900	2.7000	2.5900	2.7000	-6.574%	4	2,299	-74.074%
2025-09-17	2.8300	2.8900	2.8300	2.8900	+6.642%	3	2,300	-75.779%
2025-09-16	2.5900	2.7100	2.5600	2.7100	+2.652%	24	2,297	-74.170%
2025-09-15	2.5500	2.6900	2.5400	2.6400	-1.859%	29	2,295	-73.485%
2025-09-12	2.6800	2.6900	2.6800	2.6900	-9.122%	21	2,273	-73.978%
2025-09-11	3.0000	3.0000	2.9000	2.9600	-6.032%	24	2,272	-76.351%
2025-09-08	3.1500	3.1800	3.1500	3.1500	-7.080%	28	2,281	-77.778%
2025-09-04	3.3900	3.3900	3.3900	3.3900	+11.148%	3	2,271	-79.351%
2025-09-03	3.0500	3.0500	3.0500	3.0500	-5.280%	2	2,274	-77.049%
2025-09-02	3.2200	3.2200	3.2200	3.2200	-8.000%	3	2,272	-78.261%
2025-08-29	3.5500	3.5500	3.5000	3.5000	-9.561%	126	2,143	-80.000%
2025-08-27	3.8700	3.8700	3.8700	3.8700	+10.571%	10	2,143	-81.912%
2025-08-22	3.5000	3.5000	3.5000	3.5000	-10.256%	2	2,133	-80.000%
2025-08-20	4.0000	4.0000	3.9000	3.9000	+2.362%	11	2,131	-82.051%
2025-08-19	3.8500	3.8500	3.8100	3.8100	-3.544%	2	2,125	-81.627%
2025-08-13	3.9000	3.9500	3.9000	3.9500	-1.496%	18	2,125	-82.278%
2025-08-07	4.0200	4.0200	3.8300	4.0100	-12.826%	17	2,125	-82.544%
2025-07-31	4.5000	4.6000	4.5000	4.6000	+5.747%	3	2,125	-84.783%
2025-07-30	4.3500	4.3500	4.3500	4.3500	+6.098%	1	2,122	-83.908%
2025-07-28	4.1500	4.1500	4.1000	4.1000	+2.500%	21	2,121	-82.927%
2025-07-25	3.9900	4.0000	3.9900	4.0000	-3.614%	37	2,102	-82.500%
2025-07-22	3.9500	4.1500	3.7500	4.1500	+0.728%	6	2,089	-83.133%
2025-07-21	4.3600	4.3600	4.1200	4.1200	+0.488%	25	2,087	-83.010%
2025-07-18	4.1000	4.1000	4.1000	4.1000	-3.073%	1	2,087	-82.927%
2025-07-17	4.2300	4.2300	4.2300	4.2300	-1.628%	7	2,086	-83.452%
2025-07-16	4.3000	4.3000	4.3000	4.3000	0.000%	2	2,079	-83.721%
2025-07-15	4.3000	4.3000	4.3000	4.3000	-7.127%	3	2,077	-83.721%
2025-07-14	4.3700	4.6300	4.3700	4.6300	+5.227%	22	2,074	-84.881%
2025-07-11	3.9800	4.4000	3.9800	4.4000	-11.111%	6	2,055	-84.091%
2025-07-09	4.9500	4.9500	4.9500	4.9500	+3.125%	1	2,056	-85.859%
2025-07-03	4.7000	4.8000	4.7000	4.8000	-7.692%	2	2,053	-85.417%
2025-07-01	5.2000	5.2000	5.2000	5.2000	+2.970%	3	2,053	-86.538%
2025-06-30	5.0500	5.0500	5.0500	5.0500	+0.398%	20	2,056	-86.139%
2025-06-27	5.0300	5.0300	5.0300	5.0300	+3.074%	3	2,036	-86.083%
2025-06-26	4.8800	4.8800	4.8800	4.8800	-10.459%	2	2,033	-85.656%
2025-06-24	5.4500	5.4500	5.4500	5.4500	+15.957%	5	2,031	-87.156%
2025-06-17	4.6500	4.7000	4.6500	4.7000	-6.188%	18	2,036	-85.106%
2025-06-11	5.0100	5.0100	5.0100	5.0100	-4.571%	1	2,054	-86.028%
2025-06-05	5.3500	5.3500	5.2500	5.2500	-23.692%	1,281	2,053	-86.667%
2025-06-02	6.8800	6.8800	6.8800	6.8800	+3.459%	5	2,189	-89.826%
2025-05-28	6.6500	6.6500	6.6500	6.6500	+6.400%	3	2,194	-89.474%
2025-05-21	6.2500	6.2500	6.2500	6.2500	-14.501%	1	2,194	-88.800%
2025-05-19	7.1200	7.3100	7.1200	7.3100	-14.503%	2	2,195	-90.424%
2025-04-10	8.5500	8.5500	8.5500	8.5500	-5.105%	3	2,193	-91.813%
2025-04-08	9.0100	9.0100	9.0100	9.0100	-1.314%	1	2,193	-92.231%
2025-04-07	9.1300	9.1300	9.1300	9.1300	-1.616%	1	2,193	-92.333%
2025-04-04	8.5000	9.2800	8.5000	9.2800	+38.922%	8	2,193	-92.457%
2025-04-03	6.6800	6.6800	6.6800	6.6800	+5.031%	1	2,191	-89.521%
2025-03-14	6.3600	6.3600	6.3600	6.3600	-9.143%	4	2,191	-88.994%
2025-03-13	7.0000	7.0000	7.0000	7.0000	+4.478%	600	2,679	-90.000%
2025-03-12	6.7000	6.7000	6.7000	6.7000	-11.842%	2	2,679	-89.552%
2025-03-10	7.6000	7.6000	7.6000	7.6000	-4.762%	30	2,681	-90.789%
2025-02-26	7.9800	7.9800	7.9800	7.9800	+2.968%	4	2,651	-91.228%
2025-02-21	7.4500	7.7500	7.4500	7.7500	-6.061%	8	2,651	-90.968%
2025-02-20	7.5000	8.2500	7.5000	8.2500	+2.740%	5	2,651	-91.515%
2025-02-18	8.0300	8.0300	8.0300	8.0300	+1.389%	2	2,647	-91.283%
2025-02-14	7.9200	7.9200	7.9200	7.9200	-3.415%	8	2,647	-91.162%
2025-02-11	8.2000	8.2000	8.2000	8.2000	+2.500%	4	2,647	-91.463%
2025-02-07	7.6000	8.2600	7.6000	8.0000	+7.239%	26	2,647	-91.250%
2025-02-05	7.4000	7.4600	7.4000	7.4600	+2.332%	11	2,638	-90.617%
2025-02-04	7.2900	7.2900	7.2900	7.2900	-6.538%	10	2,627	-90.398%
2025-01-31	7.8000	7.8000	7.8000	7.8000	-7.032%	6	2,617	-91.026%
2025-01-17	8.3900	8.3900	8.3900	8.3900	-3.118%	18	2,606	-91.657%
2024-12-16	8.6600	8.6600	8.6600	8.6600	+9.620%	1	2,606	-91.917%
2024-12-10	7.9000	7.9000	7.9000	7.9000	-9.195%	800	2,606	-91.139%
2024-11-11	8.7000	8.7000	8.7000	8.7000	+7.407%	1	1,806	-91.954%
2024-11-08	8.0000	8.1000	8.0000	8.1000	+1.887%	4	1,806	-91.358%
2024-10-28	7.6000	7.9500	7.3000	7.9500	+13.571%	1,302	1,804	-91.195%
2024-10-22	7.0000	7.0000	7.0000	7.0000	-37.500%	500	504	-90.000%
2024-09-30	11.2000	11.2000	11.2000	11.2000	+30.233%	3	4	-93.750%
2024-09-26	8.6000	8.6000	8.6000	8.6000	+2.994%	1	3	-91.860%
2024-09-16	8.3500	8.3500	8.3500	8.3500	0.000%	2	2	-91.617%