SLV270115P00035000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.3800 | 0.3900 | 0.3600 | 0.3800 | -34.483% | 68 | 22,279 | 0.000% |
| 2026-10-30 | 0.5800 | 0.6600 | 0.5600 | 0.5800 | +87.097% | 819 | 22,067 | -34.483% |
| 2026-10-29 | 0.2900 | 0.3100 | 0.2700 | 0.3100 | +34.783% | 273 | 21,960 | +22.581% |
| 2026-10-28 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | +15.000% | 5 | 21,956 | +65.217% |
| 2026-10-27 | 0.2300 | 0.2300 | 0.2000 | 0.2000 | -16.667% | 21 | 21,936 | +90.000% |
| 2026-10-26 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | -4.000% | 28 | 21,914 | +58.333% |
| 2026-10-23 | 0.2400 | 0.2800 | 0.2400 | 0.2500 | +25.000% | 14 | 21,983 | +52.000% |
| 2026-10-22 | 0.1300 | 0.2000 | 0.1300 | 0.2000 | +53.846% | 83 | 21,906 | +90.000% |
| 2026-10-19 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 0.000% | 46 | 21,886 | +192.308% |
| 2026-10-16 | 0.1200 | 0.1400 | 0.1200 | 0.1300 | 0.000% | 23 | 21,874 | +192.308% |
| 2026-10-15 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | +8.333% | 10 | 21,891 | +192.308% |
| 2026-10-14 | 0.1400 | 0.1500 | 0.1200 | 0.1200 | +33.333% | 105 | 21,910 | +216.667% |
| 2026-10-13 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 3 | 21,912 | +322.222% |
| 2026-10-12 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | +50.000% | 9 | 21,903 | +322.222% |
| 2026-10-09 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | -40.000% | 22 | 21,903 | +533.333% |
| 2026-10-08 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | +11.111% | 16 | 21,904 | +280.000% |
| 2026-10-07 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 0.000% | 102 | 21,842 | +322.222% |
| 2026-10-06 | 0.0900 | 0.1000 | 0.0800 | 0.0900 | 0.000% | 17 | 21,826 | +322.222% |
| 2026-10-05 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 2 | 21,824 | +322.222% |
| 2026-10-02 | 0.0900 | 0.1100 | 0.0900 | 0.1000 | 0.000% | 8 | 21,817 | +280.000% |
| 2026-10-01 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 1 | 21,817 | +280.000% |
| 2026-09-30 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | +9.091% | 10 | 21,811 | +216.667% |
| 2026-09-29 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | 0.000% | 12 | 21,805 | +245.455% |
| 2026-09-28 | 0.0900 | 0.1200 | 0.0900 | 0.1100 | +37.500% | 33 | 21,782 | +245.455% |
| 2026-09-25 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | -20.000% | 14 | 21,778 | +375.000% |
| 2026-09-24 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 6 | 21,782 | +280.000% |
| 2026-09-23 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | +25.000% | 22 | 21,773 | +280.000% |
| 2026-09-22 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | -38.462% | 2 | 21,773 | +375.000% |
| 2026-09-21 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | -7.143% | 8 | 21,767 | +192.308% |
| 2026-09-18 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -26.316% | 7 | 21,771 | +171.429% |
| 2026-09-16 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -13.636% | 3 | 21,768 | +100.000% |
| 2026-09-15 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +15.789% | 27 | 21,768 | +72.727% |
| 2026-09-11 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -13.636% | 1 | 21,768 | +100.000% |
| 2026-09-10 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | +22.222% | 16 | 21,769 | +72.727% |
| 2026-09-09 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 1 | 21,769 | +111.111% |
| 2026-09-04 | 0.2100 | 0.2100 | 0.1800 | 0.1800 | -18.182% | 3 | 21,772 | +111.111% |
| 2026-09-02 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 3 | 21,772 | +72.727% |
| 2026-09-01 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 18 | 21,772 | +72.727% |
| 2026-08-28 | 0.1900 | 0.2200 | 0.1900 | 0.2200 | 0.000% | 6 | 21,772 | +72.727% |
| 2026-08-25 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +4.762% | 1 | 21,772 | +72.727% |
| 2026-08-24 | 0.2200 | 0.2300 | 0.2100 | 0.2100 | -12.500% | 5 | 21,770 | +80.952% |
| 2026-08-20 | 0.2300 | 0.2400 | 0.2300 | 0.2400 | -4.000% | 4 | 21,769 | +58.333% |
| 2026-08-19 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -13.793% | 5 | 21,770 | +52.000% |
| 2026-08-18 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +7.407% | 4 | 21,773 | +31.034% |
| 2026-08-17 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -3.571% | 1 | 21,773 | +40.741% |
| 2026-08-14 | 0.2500 | 0.2900 | 0.2500 | 0.2800 | -3.448% | 11 | 21,775 | +35.714% |
| 2026-08-13 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | -9.375% | 3 | 21,776 | +31.034% |
| 2026-08-12 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -5.882% | 3 | 21,776 | +18.750% |
| 2026-08-07 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | -22.727% | 2 | 21,777 | +11.765% |
| 2026-08-06 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +4.762% | 1 | 21,777 | -13.636% |
| 2026-08-05 | 0.6500 | 0.6500 | 0.4200 | 0.4200 | -17.647% | 7 | 21,779 | -9.524% |
| 2026-08-04 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | -15.000% | 10 | 21,780 | -25.490% |
| 2026-08-03 | 0.6800 | 0.6900 | 0.5800 | 0.6000 | -10.448% | 9 | 21,774 | -36.667% |
| 2026-07-31 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -4.286% | 5 | 21,774 | -43.284% |
| 2026-07-28 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +9.375% | 2 | 21,785 | -45.714% |
| 2026-07-27 | 0.6500 | 0.6500 | 0.6200 | 0.6400 | -3.030% | 156 | 21,923 | -40.625% |
| 2026-07-24 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -10.811% | 1 | 21,922 | -42.424% |
| 2026-07-23 | 0.7300 | 0.7400 | 0.7200 | 0.7400 | +19.355% | 9 | 21,924 | -48.649% |
| 2026-07-22 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -8.824% | 1 | 21,960 | -38.710% |
| 2026-07-21 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -16.049% | 50 | 21,960 | -44.118% |
| 2026-07-20 | 0.8000 | 0.8100 | 0.7800 | 0.8100 | -1.220% | 7 | 21,964 | -53.086% |
| 2026-07-17 | 0.8800 | 0.8800 | 0.8200 | 0.8200 | -4.651% | 42 | 21,927 | -53.659% |
| 2026-07-16 | 0.8000 | 0.8600 | 0.8000 | 0.8600 | +34.375% | 120 | 21,943 | -55.814% |
| 2026-07-15 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -4.478% | 1 | 21,943 | -40.625% |
| 2026-07-13 | 0.5900 | 0.6700 | 0.5900 | 0.6700 | +21.818% | 3 | 21,941 | -43.284% |
| 2026-07-10 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -3.509% | 2 | 21,939 | -30.909% |
| 2026-07-09 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -17.391% | 2 | 21,941 | -33.333% |
| 2026-07-08 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +25.455% | 1 | 21,940 | -44.928% |
| 2026-07-07 | 0.5400 | 0.5600 | 0.5400 | 0.5500 | +3.774% | 103 | 21,940 | -30.909% |
| 2026-07-06 | 0.5300 | 0.5400 | 0.5100 | 0.5300 | -7.018% | 59 | 21,941 | -28.302% |
| 2026-07-02 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -10.938% | 1 | 21,941 | -33.333% |
| 2026-07-01 | 0.6500 | 0.6500 | 0.6300 | 0.6400 | -16.883% | 13 | 21,948 | -40.625% |
| 2026-06-29 | 0.8200 | 0.8200 | 0.7700 | 0.7700 | +2.667% | 51 | 21,898 | -50.649% |
| 2026-06-26 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | -9.639% | 3 | 21,898 | -49.333% |
| 2026-06-25 | 0.8200 | 0.8300 | 0.7600 | 0.8300 | -13.542% | 75 | 21,890 | -54.217% |
| 2026-06-24 | 0.6100 | 1.0100 | 0.6100 | 0.9600 | +74.545% | 93 | 21,833 | -60.417% |
| 2026-06-23 | 0.5100 | 0.5500 | 0.5100 | 0.5500 | +27.907% | 11 | 21,832 | -30.909% |
| 2026-06-18 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | +30.303% | 240 | 21,824 | -11.628% |
| 2026-06-16 | 0.3100 | 0.3500 | 0.3100 | 0.3300 | -10.811% | 20 | 21,824 | +15.152% |
| 2026-06-15 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -13.953% | 10 | 21,824 | +2.703% |
| 2026-06-12 | 0.4800 | 0.4800 | 0.4300 | 0.4300 | -10.417% | 4 | 21,822 | -11.628% |
| 2026-06-11 | 0.5600 | 0.5600 | 0.4800 | 0.4800 | -4.000% | 44 | 21,821 | -20.833% |
| 2026-06-10 | 0.4800 | 0.5400 | 0.4600 | 0.5000 | +11.111% | 106 | 21,818 | -24.000% |
| 2026-06-09 | 0.3600 | 0.4500 | 0.3600 | 0.4500 | +32.353% | 4 | 21,816 | -15.556% |
| 2026-06-05 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +17.241% | 3 | 21,818 | +11.765% |
| 2026-06-04 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -6.452% | 1 | 21,817 | +31.034% |
| 2026-06-03 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +3.333% | 14 | 21,815 | +22.581% |
| 2026-06-02 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 0.000% | 74 | 21,799 | +26.667% |
| 2026-06-01 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | -11.765% | 21 | 21,789 | +26.667% |
| 2026-05-28 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -2.857% | 5 | 21,794 | +11.765% |
| 2026-05-27 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | +2.941% | 11 | 21,794 | +8.571% |
| 2026-05-26 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -5.556% | 7 | 21,801 | +11.765% |
| 2026-05-22 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -10.000% | 16 | 21,795 | +5.556% |
| 2026-05-21 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | -6.977% | 9 | 21,788 | -5.000% |
| 2026-05-20 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -14.000% | 2 | 21,788 | -11.628% |
| 2026-05-19 | 0.5300 | 0.5400 | 0.5000 | 0.5000 | +6.383% | 5 | 21,787 | -24.000% |
| 2026-05-18 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -7.843% | 2 | 21,787 | -19.149% |
| 2026-05-15 | 0.5600 | 0.6000 | 0.5100 | 0.5100 | +21.429% | 11 | 21,784 | -25.490% |
| 2026-05-14 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | -2.326% | 20 | 21,765 | -9.524% |
| 2026-05-13 | 0.4000 | 0.4300 | 0.4000 | 0.4300 | +4.878% | 2 | 21,777 | -11.628% |
| 2026-05-12 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +2.500% | 5 | 21,782 | -7.317% |
| 2026-05-11 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | +5.263% | 119 | 21,853 | -5.000% |
| 2026-05-08 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.000% | 17 | 21,853 | 0.000% |
| 2026-05-07 | 0.3700 | 0.3800 | 0.3600 | 0.3800 | 0.000% | 6 | 21,853 | 0.000% |
| 2026-05-06 | 0.3500 | 0.3800 | 0.3500 | 0.3800 | -9.524% | 21 | 21,856 | 0.000% |
| 2026-05-05 | 0.4400 | 0.4400 | 0.4200 | 0.4200 | +13.514% | 3 | 21,839 | -9.524% |
| 2026-05-01 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | -13.953% | 6 | 21,845 | +2.703% |
| 2026-04-30 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -4.444% | 8 | 21,845 | -11.628% |
| 2026-04-29 | 0.4600 | 0.4700 | 0.4500 | 0.4500 | +2.273% | 40 | 21,852 | -15.556% |
| 2026-04-28 | 0.5000 | 0.5000 | 0.4400 | 0.4400 | +2.326% | 34 | 21,835 | -13.636% |
| 2026-04-27 | 0.4700 | 0.4700 | 0.4300 | 0.4300 | -8.511% | 17 | 21,866 | -11.628% |
| 2026-04-24 | 0.4800 | 0.4800 | 0.4400 | 0.4700 | -2.083% | 40 | 21,867 | -19.149% |
| 2026-04-23 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +6.667% | 7 | 21,835 | -20.833% |
| 2026-04-22 | 0.4400 | 0.4500 | 0.4400 | 0.4500 | -11.765% | 2 | 21,828 | -15.556% |
| 2026-04-21 | 0.4400 | 0.5100 | 0.4100 | 0.5100 | 0.000% | 384 | 21,461 | -25.490% |
| 2026-04-17 | 0.4900 | 0.5100 | 0.4400 | 0.5100 | +2.000% | 20 | 21,461 | -25.490% |
| 2026-04-16 | 0.5000 | 0.5100 | 0.4900 | 0.5000 | -7.407% | 54 | 21,459 | -24.000% |
| 2026-04-15 | 0.5600 | 0.5600 | 0.5000 | 0.5400 | 0.000% | 37 | 21,469 | -29.630% |
| 2026-04-14 | 0.5900 | 0.5900 | 0.5400 | 0.5400 | -16.923% | 14 | 21,494 | -29.630% |
| 2026-04-13 | 0.7000 | 0.8000 | 0.6500 | 0.6500 | +1.563% | 5 | 21,494 | -41.538% |
| 2026-04-10 | 0.6900 | 0.6900 | 0.6400 | 0.6400 | -8.571% | 4 | 21,491 | -40.625% |
| 2026-04-09 | 0.7700 | 0.7700 | 0.7000 | 0.7000 | -12.500% | 4 | 21,492 | -45.714% |
| 2026-04-08 | 0.8000 | 0.8000 | 0.7800 | 0.8000 | -14.894% | 3 | 21,491 | -52.500% |
| 2026-04-06 | 0.9500 | 0.9500 | 0.9100 | 0.9400 | -4.082% | 5 | 21,491 | -59.574% |
| 2026-04-02 | 1.1000 | 1.1200 | 0.9800 | 0.9800 | +8.889% | 9 | 21,499 | -61.224% |
| 2026-04-01 | 0.9300 | 0.9400 | 0.8900 | 0.9000 | -10.000% | 10 | 21,499 | -57.778% |
| 2026-03-31 | 1.1000 | 1.1000 | 1.0000 | 1.0000 | -21.260% | 18 | 21,489 | -62.000% |
| 2026-03-30 | 1.2700 | 1.2700 | 1.2400 | 1.2700 | +3.252% | 4 | 21,472 | -70.079% |
| 2026-03-27 | 1.2900 | 1.3000 | 1.2300 | 1.2300 | -7.519% | 8 | 21,470 | -69.106% |
| 2026-03-26 | 1.1400 | 1.3300 | 1.1400 | 1.3300 | +35.714% | 22 | 21,472 | -71.429% |
| 2026-03-25 | 0.9900 | 0.9900 | 0.9500 | 0.9800 | -11.712% | 9 | 21,452 | -61.224% |
| 2026-03-24 | 1.1300 | 1.1300 | 1.1100 | 1.1100 | +5.714% | 13 | 21,454 | -65.766% |
| 2026-03-23 | 1.1000 | 1.1900 | 1.0200 | 1.0500 | -1.869% | 111 | 21,453 | -63.810% |
| 2026-03-20 | 0.8200 | 1.0700 | 0.8200 | 1.0700 | +22.989% | 79 | 21,451 | -64.486% |
| 2026-03-19 | 1.0800 | 1.0800 | 0.8700 | 0.8700 | +19.178% | 333 | 21,446 | -56.322% |
| 2026-03-18 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | +2.817% | 13 | 21,457 | -47.945% |
| 2026-03-17 | 0.7200 | 0.7200 | 0.7100 | 0.7100 | -6.579% | 2 | 21,447 | -46.479% |
| 2026-03-16 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -7.317% | 2 | 21,448 | -50.000% |
| 2026-03-13 | 0.8100 | 0.8200 | 0.8100 | 0.8200 | +3.797% | 3 | 21,448 | -53.659% |
| 2026-03-12 | 0.7600 | 0.8000 | 0.7600 | 0.7900 | +5.333% | 104 | 21,445 | -51.899% |
| 2026-03-11 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | -2.597% | 8 | 21,662 | -49.333% |
| 2026-03-10 | 0.7100 | 0.7900 | 0.7100 | 0.7700 | +4.054% | 37 | 21,662 | -50.649% |
| 2026-03-09 | 0.8200 | 0.8200 | 0.7400 | 0.7400 | -2.632% | 14 | 21,631 | -48.649% |
| 2026-03-06 | 0.8400 | 0.8400 | 0.7600 | 0.7600 | -15.556% | 75 | 21,691 | -50.000% |
| 2026-03-05 | 0.9300 | 0.9300 | 0.8500 | 0.9000 | -1.099% | 241 | 21,692 | -57.778% |
| 2026-03-04 | 0.9200 | 0.9200 | 0.8600 | 0.9100 | -9.000% | 330 | 21,686 | -58.242% |
| 2026-03-03 | 1.1500 | 1.1500 | 0.9300 | 1.0000 | +21.951% | 68 | 21,364 | -62.000% |
| 2026-03-02 | 0.7500 | 0.8700 | 0.7500 | 0.8200 | +9.333% | 397 | 21,386 | -53.659% |
| 2026-02-27 | 0.7900 | 0.8400 | 0.7500 | 0.7500 | -3.846% | 95 | 21,203 | -49.333% |
| 2026-02-26 | 0.7500 | 0.8000 | 0.7500 | 0.7800 | -13.333% | 22 | 21,253 | -51.282% |
| 2026-02-25 | 0.7600 | 0.9000 | 0.7600 | 0.9000 | 0.000% | 31 | 21,220 | -57.778% |
| 2026-02-24 | 1.0200 | 1.0600 | 0.9000 | 0.9000 | -27.419% | 103 | 21,220 | -57.778% |
| 2026-02-23 | 1.0400 | 1.2400 | 1.0100 | 1.2400 | +40.909% | 287 | 21,201 | -69.355% |
| 2026-02-20 | 0.6200 | 0.9600 | 0.6200 | 0.8800 | +37.500% | 55 | 21,433 | -56.818% |
| 2026-02-19 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +14.286% | 124 | 21,439 | -40.625% |
| 2026-02-18 | 0.5800 | 0.5800 | 0.5500 | 0.5600 | -9.677% | 28 | 21,531 | -32.143% |
| 2026-02-17 | 0.6400 | 0.6400 | 0.6200 | 0.6200 | +16.981% | 20 | 21,549 | -38.710% |
| 2026-02-13 | 0.6100 | 0.6100 | 0.4500 | 0.5300 | -22.059% | 163 | 21,415 | -28.302% |
| 2026-02-12 | 0.5500 | 0.6800 | 0.5500 | 0.6800 | +7.937% | 47 | 21,415 | -44.118% |
| 2026-02-11 | 0.6600 | 0.6600 | 0.6300 | 0.6300 | -1.563% | 2 | 21,439 | -39.683% |
| 2026-02-10 | 0.7000 | 0.7000 | 0.6400 | 0.6400 | -16.883% | 24 | 21,408 | -40.625% |
| 2026-02-09 | 0.6900 | 0.7700 | 0.6900 | 0.7700 | -7.229% | 29 | 21,403 | -50.649% |
| 2026-02-06 | 0.8600 | 0.9400 | 0.8300 | 0.8300 | -15.306% | 166 | 21,413 | -54.217% |
| 2026-02-05 | 0.9000 | 1.1000 | 0.8200 | 0.9800 | +42.029% | 172 | 21,356 | -61.224% |
| 2026-02-04 | 0.7200 | 0.7600 | 0.6800 | 0.6900 | -6.757% | 13 | 21,393 | -44.928% |
| 2026-02-03 | 0.6000 | 0.8000 | 0.5700 | 0.7400 | +17.460% | 64 | 21,388 | -48.649% |
| 2026-02-02 | 0.6800 | 0.8000 | 0.5700 | 0.6300 | -5.970% | 79 | 21,387 | -39.683% |
| 2026-01-30 | 0.6200 | 0.9200 | 0.6200 | 0.6700 | +21.818% | 217 | 21,366 | -43.284% |
| 2026-01-29 | 0.5200 | 0.6500 | 0.4800 | 0.5500 | +3.774% | 863 | 21,381 | -30.909% |
| 2026-01-28 | 0.5100 | 0.5300 | 0.4800 | 0.5300 | +10.417% | 5 | 22,162 | -28.302% |
| 2026-01-27 | 0.5800 | 0.5800 | 0.4600 | 0.4800 | +9.091% | 185 | 22,163 | -20.833% |
| 2026-01-26 | 0.4600 | 0.5500 | 0.4400 | 0.4400 | +2.326% | 89 | 22,194 | -13.636% |
| 2026-01-23 | 0.4000 | 0.4300 | 0.4000 | 0.4300 | 0.000% | 114 | 22,187 | -11.628% |
| 2026-01-22 | 0.4800 | 0.4800 | 0.4100 | 0.4300 | -15.686% | 404 | 22,155 | -11.628% |
| 2026-01-21 | 0.5200 | 0.5400 | 0.4900 | 0.5100 | -5.556% | 88 | 22,385 | -25.490% |
| 2026-01-20 | 0.5900 | 0.5900 | 0.5200 | 0.5400 | -10.000% | 134 | 22,325 | -29.630% |
| 2026-01-16 | 0.6300 | 0.6400 | 0.6000 | 0.6000 | +1.695% | 282 | 22,147 | -36.667% |
| 2026-01-15 | 0.6100 | 0.6400 | 0.5400 | 0.5900 | +1.724% | 306 | 22,147 | -35.593% |
| 2026-01-14 | 0.5800 | 0.6300 | 0.5800 | 0.5800 | +5.455% | 269 | 22,120 | -34.483% |
| 2026-01-13 | 0.5600 | 0.5700 | 0.5500 | 0.5500 | -1.786% | 120 | 22,090 | -30.909% |
| 2026-01-12 | 0.4900 | 0.5600 | 0.4900 | 0.5600 | +9.804% | 51 | 22,076 | -32.143% |
| 2026-01-09 | 0.5200 | 0.5500 | 0.4900 | 0.5100 | -5.556% | 20 | 22,078 | -25.490% |
| 2026-01-08 | 0.5900 | 0.6100 | 0.5400 | 0.5400 | -3.571% | 30 | 22,078 | -29.630% |
| 2026-01-07 | 0.6100 | 0.6100 | 0.5400 | 0.5600 | -1.754% | 25 | 22,104 | -32.143% |
| 2026-01-06 | 0.5800 | 0.6100 | 0.5600 | 0.5700 | -6.557% | 56 | 22,101 | -33.333% |
| 2026-01-05 | 0.6100 | 0.6300 | 0.5900 | 0.6100 | -11.594% | 18 | 22,106 | -37.705% |
| 2026-01-02 | 0.7200 | 0.7700 | 0.6900 | 0.6900 | -10.390% | 51 | 22,106 | -44.928% |
| 2025-12-31 | 0.7100 | 0.7800 | 0.7100 | 0.7700 | +10.000% | 67 | 22,068 | -50.649% |
| 2025-12-30 | 0.7200 | 0.7200 | 0.6800 | 0.7000 | -6.667% | 269 | 22,068 | -45.714% |
| 2025-12-29 | 0.8800 | 0.8900 | 0.7500 | 0.7500 | -7.407% | 176 | 21,871 | -49.333% |
| 2025-12-26 | 0.7400 | 0.8100 | 0.7200 | 0.8100 | +15.714% | 128 | 21,886 | -53.086% |
| 2025-12-24 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +2.941% | 10 | 21,852 | -45.714% |
| 2025-12-23 | 0.6600 | 0.6800 | 0.6600 | 0.6800 | +7.937% | 11 | 21,852 | -44.118% |
| 2025-12-22 | 0.6300 | 0.6300 | 0.6200 | 0.6300 | -11.268% | 15 | 21,847 | -39.683% |
| 2025-12-18 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +7.576% | 2 | 21,836 | -46.479% |
| 2025-12-17 | 0.6900 | 0.7000 | 0.6600 | 0.6600 | -2.941% | 33 | 21,836 | -42.424% |
| 2025-12-16 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -2.857% | 1 | 21,829 | -44.118% |
| 2025-12-15 | 0.7400 | 0.7400 | 0.7000 | 0.7000 | -5.405% | 38 | 21,829 | -45.714% |
| 2025-12-12 | 0.7000 | 0.7700 | 0.7000 | 0.7400 | +4.225% | 12 | 21,847 | -48.649% |
| 2025-12-11 | 0.7900 | 0.7900 | 0.7000 | 0.7100 | -16.471% | 43 | 21,842 | -46.479% |
| 2025-12-10 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -1.163% | 42 | 21,836 | -55.294% |
| 2025-12-09 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -2.273% | 1 | 21,835 | -55.814% |
| 2025-12-08 | 0.9000 | 0.9000 | 0.8800 | 0.8800 | -4.348% | 5 | 21,835 | -56.818% |
| 2025-12-05 | 0.9500 | 0.9500 | 0.9200 | 0.9200 | -5.155% | 10,009 | 21,838 | -58.696% |
| 2025-12-04 | 1.0000 | 1.0000 | 0.9400 | 0.9700 | -6.731% | 8 | 11,839 | -60.825% |
| 2025-12-03 | 1.1300 | 1.1300 | 1.0400 | 1.0400 | -8.772% | 5 | 11,844 | -63.462% |
| 2025-12-02 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -12.308% | 2 | 11,843 | -66.667% |
| 2025-12-01 | 1.1500 | 1.3000 | 1.1500 | 1.3000 | +4.000% | 21 | 11,841 | -70.769% |
| 2025-11-28 | 1.1800 | 1.2500 | 1.1800 | 1.2500 | -4.580% | 2 | 11,825 | -69.600% |
| 2025-11-26 | 1.3400 | 1.3400 | 1.3100 | 1.3100 | -5.072% | 11 | 11,825 | -70.992% |
| 2025-11-25 | 1.3900 | 1.4200 | 1.3800 | 1.3800 | 0.000% | 12 | 11,825 | -72.464% |
| 2025-11-24 | 1.3700 | 1.3800 | 1.3700 | 1.3800 | -9.211% | 876 | 11,815 | -72.464% |
| 2025-11-21 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +4.828% | 1 | 11,629 | -75.000% |
| 2025-11-20 | 1.4000 | 1.4500 | 1.4000 | 1.4500 | -0.685% | 309 | 11,629 | -73.793% |
| 2025-11-19 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | +7.353% | 28 | 11,342 | -73.973% |
| 2025-11-18 | 1.4200 | 1.4400 | 1.3600 | 1.3600 | -4.225% | 272 | 11,342 | -72.059% |
| 2025-11-17 | 1.3700 | 1.4200 | 1.3600 | 1.4200 | +1.429% | 10,003 | 11,163 | -73.239% |
| 2025-11-14 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +11.111% | 1 | 4,857 | -72.857% |
| 2025-11-13 | 1.2000 | 1.2600 | 1.2000 | 1.2600 | -5.970% | 2 | 4,856 | -69.841% |
| 2025-11-12 | 1.4300 | 1.4500 | 1.2600 | 1.3400 | -8.219% | 4,601 | 4,856 | -71.642% |
| 2025-11-11 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | +3.546% | 4 | 1,698 | -73.973% |
| 2025-11-10 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -14.024% | 2 | 1,698 | -73.050% |
| 2025-11-06 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -8.380% | 3 | 1,700 | -76.829% |
| 2025-11-05 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -5.789% | 1 | 1,697 | -78.771% |
| 2025-11-04 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +10.465% | 1 | 1,697 | -80.000% |
| 2025-10-31 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +8.861% | 3 | 1,696 | -77.907% |
| 2025-10-30 | 1.6000 | 1.6000 | 1.5800 | 1.5800 | -21.782% | 10 | 1,696 | -75.949% |
| 2025-10-29 | 1.7500 | 2.0200 | 1.7500 | 2.0200 | +6.878% | 6 | 1,701 | -81.188% |
| 2025-10-27 | 1.9000 | 1.9000 | 1.8900 | 1.8900 | +12.500% | 15 | 1,681 | -79.894% |
| 2025-10-24 | 1.6700 | 1.6800 | 1.6700 | 1.6800 | -3.448% | 3 | 1,681 | -77.381% |
| 2025-10-23 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -0.571% | 1 | 1,678 | -78.161% |
| 2025-10-22 | 1.8000 | 2.0000 | 1.7500 | 1.7500 | -12.500% | 121 | 1,678 | -78.286% |
| 2025-10-21 | 1.9800 | 2.1000 | 1.9400 | 2.0000 | +11.111% | 66 | 1,656 | -81.000% |
| 2025-10-20 | 1.7400 | 1.8000 | 1.7400 | 1.8000 | 0.000% | 108 | 1,652 | -78.889% |
| 2025-10-17 | 1.6700 | 1.8000 | 1.6500 | 1.8000 | +20.805% | 109 | 1,549 | -78.889% |
| 2025-10-16 | 1.5600 | 1.5600 | 1.2700 | 1.4900 | -2.614% | 132 | 1,639 | -74.497% |
| 2025-10-15 | 1.7000 | 1.7800 | 1.4700 | 1.5300 | -8.383% | 1,345 | 1,760 | -75.163% |
| 2025-10-14 | 1.6000 | 1.6700 | 1.5400 | 1.6700 | +7.051% | 10 | 1,753 | -77.246% |
| 2025-10-13 | 1.5500 | 1.6100 | 1.5300 | 1.5600 | -10.857% | 10 | 1,757 | -75.641% |
| 2025-10-09 | 1.5000 | 1.7900 | 1.4600 | 1.7500 | +12.903% | 354 | 1,757 | -78.286% |
| 2025-10-08 | 1.5400 | 1.6000 | 1.5400 | 1.5500 | -14.835% | 118 | 1,611 | -75.484% |
| 2025-10-07 | 1.8500 | 1.8500 | 1.6400 | 1.8200 | +15.924% | 3 | 1,602 | -79.121% |
| 2025-10-06 | 1.6000 | 1.6000 | 1.5700 | 1.5700 | -3.086% | 33 | 1,602 | -75.796% |
| 2025-10-03 | 1.7400 | 1.7400 | 1.6200 | 1.6200 | -10.497% | 404 | 1,623 | -76.543% |
| 2025-10-02 | 1.8800 | 1.8900 | 1.8100 | 1.8100 | +1.685% | 84 | 1,628 | -79.006% |
| 2025-10-01 | 1.7700 | 1.7800 | 1.7700 | 1.7800 | -6.316% | 104 | 1,586 | -78.652% |
| 2025-09-29 | 1.8900 | 1.9500 | 1.8100 | 1.9000 | 0.000% | 812 | 1,485 | -80.000% |
| 2025-09-26 | 2.0000 | 2.0000 | 1.9000 | 1.9000 | -11.215% | 48 | 2,290 | -80.000% |
| 2025-09-25 | 2.2100 | 2.2100 | 2.1400 | 2.1400 | -10.833% | 3 | 2,283 | -82.243% |
| 2025-09-24 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +5.263% | 5 | 2,283 | -84.167% |
| 2025-09-23 | 2.3100 | 2.3400 | 2.2800 | 2.2800 | -4.202% | 6 | 2,288 | -83.333% |
| 2025-09-22 | 2.5000 | 2.5600 | 2.3800 | 2.3800 | -11.852% | 49 | 2,287 | -84.034% |
| 2025-09-19 | 2.5900 | 2.7000 | 2.5900 | 2.7000 | -6.574% | 4 | 2,299 | -85.926% |
| 2025-09-17 | 2.8300 | 2.8900 | 2.8300 | 2.8900 | +6.642% | 3 | 2,300 | -86.851% |
| 2025-09-16 | 2.5900 | 2.7100 | 2.5600 | 2.7100 | +2.652% | 24 | 2,297 | -85.978% |
| 2025-09-15 | 2.5500 | 2.6900 | 2.5400 | 2.6400 | -1.859% | 29 | 2,295 | -85.606% |
| 2025-09-12 | 2.6800 | 2.6900 | 2.6800 | 2.6900 | -9.122% | 21 | 2,273 | -85.874% |
| 2025-09-11 | 3.0000 | 3.0000 | 2.9000 | 2.9600 | -6.032% | 24 | 2,272 | -87.162% |
| 2025-09-08 | 3.1500 | 3.1800 | 3.1500 | 3.1500 | -7.080% | 28 | 2,281 | -87.937% |
| 2025-09-04 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | +11.148% | 3 | 2,271 | -88.791% |
| 2025-09-03 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -5.280% | 2 | 2,274 | -87.541% |
| 2025-09-02 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | -8.000% | 3 | 2,272 | -88.199% |
| 2025-08-29 | 3.5500 | 3.5500 | 3.5000 | 3.5000 | -9.561% | 126 | 2,143 | -89.143% |
| 2025-08-27 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | +10.571% | 10 | 2,143 | -90.181% |
| 2025-08-22 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -10.256% | 2 | 2,133 | -89.143% |
| 2025-08-20 | 4.0000 | 4.0000 | 3.9000 | 3.9000 | +2.362% | 11 | 2,131 | -90.256% |
| 2025-08-19 | 3.8500 | 3.8500 | 3.8100 | 3.8100 | -3.544% | 2 | 2,125 | -90.026% |
| 2025-08-13 | 3.9000 | 3.9500 | 3.9000 | 3.9500 | -1.496% | 18 | 2,125 | -90.380% |
| 2025-08-07 | 4.0200 | 4.0200 | 3.8300 | 4.0100 | -12.826% | 17 | 2,125 | -90.524% |
| 2025-07-31 | 4.5000 | 4.6000 | 4.5000 | 4.6000 | +5.747% | 3 | 2,125 | -91.739% |
| 2025-07-30 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +6.098% | 1 | 2,122 | -91.264% |
| 2025-07-28 | 4.1500 | 4.1500 | 4.1000 | 4.1000 | +2.500% | 21 | 2,121 | -90.732% |
| 2025-07-25 | 3.9900 | 4.0000 | 3.9900 | 4.0000 | -3.614% | 37 | 2,102 | -90.500% |
| 2025-07-22 | 3.9500 | 4.1500 | 3.7500 | 4.1500 | +0.728% | 6 | 2,089 | -90.843% |
| 2025-07-21 | 4.3600 | 4.3600 | 4.1200 | 4.1200 | +0.488% | 25 | 2,087 | -90.777% |
| 2025-07-18 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -3.073% | 1 | 2,087 | -90.732% |
| 2025-07-17 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | -1.628% | 7 | 2,086 | -91.017% |
| 2025-07-16 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 0.000% | 2 | 2,079 | -91.163% |
| 2025-07-15 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -7.127% | 3 | 2,077 | -91.163% |
| 2025-07-14 | 4.3700 | 4.6300 | 4.3700 | 4.6300 | +5.227% | 22 | 2,074 | -91.793% |
| 2025-07-11 | 3.9800 | 4.4000 | 3.9800 | 4.4000 | -11.111% | 6 | 2,055 | -91.364% |
| 2025-07-09 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +3.125% | 1 | 2,056 | -92.323% |
| 2025-07-03 | 4.7000 | 4.8000 | 4.7000 | 4.8000 | -7.692% | 2 | 2,053 | -92.083% |
| 2025-07-01 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +2.970% | 3 | 2,053 | -92.692% |
| 2025-06-30 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +0.398% | 20 | 2,056 | -92.475% |
| 2025-06-27 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | +3.074% | 3 | 2,036 | -92.445% |
| 2025-06-26 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | -10.459% | 2 | 2,033 | -92.213% |
| 2025-06-24 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +15.957% | 5 | 2,031 | -93.028% |
| 2025-06-17 | 4.6500 | 4.7000 | 4.6500 | 4.7000 | -6.188% | 18 | 2,036 | -91.915% |
| 2025-06-11 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | -4.571% | 1 | 2,054 | -92.415% |
| 2025-06-05 | 5.3500 | 5.3500 | 5.2500 | 5.2500 | -23.692% | 1,281 | 2,053 | -92.762% |
| 2025-06-02 | 6.8800 | 6.8800 | 6.8800 | 6.8800 | +3.459% | 5 | 2,189 | -94.477% |
| 2025-05-28 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | +6.400% | 3 | 2,194 | -94.286% |
| 2025-05-21 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -14.501% | 1 | 2,194 | -93.920% |
| 2025-05-19 | 7.1200 | 7.3100 | 7.1200 | 7.3100 | -14.503% | 2 | 2,195 | -94.802% |
| 2025-04-10 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -5.105% | 3 | 2,193 | -95.556% |
| 2025-04-08 | 9.0100 | 9.0100 | 9.0100 | 9.0100 | -1.314% | 1 | 2,193 | -95.782% |
| 2025-04-07 | 9.1300 | 9.1300 | 9.1300 | 9.1300 | -1.616% | 1 | 2,193 | -95.838% |
| 2025-04-04 | 8.5000 | 9.2800 | 8.5000 | 9.2800 | +38.922% | 8 | 2,193 | -95.905% |
| 2025-04-03 | 6.6800 | 6.6800 | 6.6800 | 6.6800 | +5.031% | 1 | 2,191 | -94.311% |
| 2025-03-14 | 6.3600 | 6.3600 | 6.3600 | 6.3600 | -9.143% | 4 | 2,191 | -94.025% |
| 2025-03-13 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +4.478% | 600 | 2,679 | -94.571% |
| 2025-03-12 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -11.842% | 2 | 2,679 | -94.328% |
| 2025-03-10 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -4.762% | 30 | 2,681 | -95.000% |
| 2025-02-26 | 7.9800 | 7.9800 | 7.9800 | 7.9800 | +2.968% | 4 | 2,651 | -95.238% |
| 2025-02-21 | 7.4500 | 7.7500 | 7.4500 | 7.7500 | -6.061% | 8 | 2,651 | -95.097% |
| 2025-02-20 | 7.5000 | 8.2500 | 7.5000 | 8.2500 | +2.740% | 5 | 2,651 | -95.394% |
| 2025-02-18 | 8.0300 | 8.0300 | 8.0300 | 8.0300 | +1.389% | 2 | 2,647 | -95.268% |
| 2025-02-14 | 7.9200 | 7.9200 | 7.9200 | 7.9200 | -3.415% | 8 | 2,647 | -95.202% |
| 2025-02-11 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +2.500% | 4 | 2,647 | -95.366% |
| 2025-02-07 | 7.6000 | 8.2600 | 7.6000 | 8.0000 | +7.239% | 26 | 2,647 | -95.250% |
| 2025-02-05 | 7.4000 | 7.4600 | 7.4000 | 7.4600 | +2.332% | 11 | 2,638 | -94.906% |
| 2025-02-04 | 7.2900 | 7.2900 | 7.2900 | 7.2900 | -6.538% | 10 | 2,627 | -94.787% |
| 2025-01-31 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -7.032% | 6 | 2,617 | -95.128% |
| 2025-01-17 | 8.3900 | 8.3900 | 8.3900 | 8.3900 | -3.118% | 18 | 2,606 | -95.471% |
| 2024-12-16 | 8.6600 | 8.6600 | 8.6600 | 8.6600 | +9.620% | 1 | 2,606 | -95.612% |
| 2024-12-10 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -9.195% | 800 | 2,606 | -95.190% |
| 2024-11-11 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +7.407% | 1 | 1,806 | -95.632% |
| 2024-11-08 | 8.0000 | 8.1000 | 8.0000 | 8.1000 | +1.887% | 4 | 1,806 | -95.309% |
| 2024-10-28 | 7.6000 | 7.9500 | 7.3000 | 7.9500 | +13.571% | 1,302 | 1,804 | -95.220% |
| 2024-10-22 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -37.500% | 500 | 504 | -94.571% |
| 2024-09-30 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | +30.233% | 3 | 4 | -96.607% |
| 2024-09-26 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +2.994% | 1 | 3 | -95.581% |
| 2024-09-16 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | 0.000% | 2 | 2 | -95.449% |