Dark

SLV20270115P32
SLV Jan 15 2027 32.00 Put (SLV270115P00032000)
option OPRA

Inactive

Jul 14, 2026

0.4000-2.439%(-0.0100)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	0.4000	0.4000	0.4000	0.4000	-2.439%	5	265	0.000%
2026-07-13	0.4000	0.4100	0.4000	0.4100	+24.242%	11	260	-2.439%
2026-07-10	0.3300	0.3300	0.3300	0.3300	-28.261%	1	251	+21.212%
2026-07-08	0.4600	0.4600	0.4600	0.4600	+31.429%	1	250	-13.043%
2026-07-07	0.3300	0.3500	0.3300	0.3500	+2.941%	2	251	+14.286%
2026-07-06	0.3400	0.3400	0.3400	0.3400	-10.526%	1	250	+17.647%
2026-07-02	0.3800	0.3800	0.3800	0.3800	-13.636%	1	250	+5.263%
2026-07-01	0.4400	0.4400	0.4400	0.4400	0.000%	1	250	-9.091%
2026-06-30	0.4400	0.4400	0.4400	0.4400	-18.519%	1	251	-9.091%
2026-06-25	0.4900	0.5400	0.4900	0.5400	-10.000%	81	257	-25.926%
2026-06-24	0.4400	0.6000	0.4400	0.6000	+62.162%	5	195	-33.333%
2026-06-23	0.3700	0.3700	0.3700	0.3700	+48.000%	1	198	+8.108%
2026-06-22	0.2500	0.2500	0.2500	0.2500	+8.696%	1	199	+60.000%
2026-06-17	0.2300	0.2300	0.2300	0.2300	-4.167%	1	198	+73.913%
2026-06-16	0.2400	0.2400	0.2400	0.2400	+14.286%	1	198	+66.667%
2026-06-15	0.2100	0.2100	0.2100	0.2100	-34.375%	1	199	+90.476%
2026-06-12	0.3200	0.3200	0.3200	0.3200	+6.667%	1	199	+25.000%
2026-06-11	0.3000	0.3000	0.3000	0.3000	+7.143%	1	199	+33.333%
2026-06-09	0.2800	0.2800	0.2800	0.2800	+16.667%	1	198	+42.857%
2026-06-05	0.2400	0.2400	0.2400	0.2400	+33.333%	1	197	+66.667%
2026-06-04	0.1800	0.1800	0.1800	0.1800	-10.000%	2	197	+122.222%
2026-06-03	0.2000	0.2000	0.2000	0.2000	0.000%	3	197	+100.000%
2026-05-29	0.2000	0.2000	0.2000	0.2000	-9.091%	1	197	+100.000%
2026-05-28	0.2200	0.2200	0.2200	0.2200	-4.348%	1	197	+81.818%
2026-05-27	0.2200	0.2300	0.2200	0.2300	0.000%	2	197	+73.913%
2026-05-26	0.2300	0.2300	0.2300	0.2300	-8.000%	1	198	+73.913%
2026-05-22	0.2800	0.2800	0.2500	0.2500	-16.667%	3	198	+60.000%
2026-05-14	0.3100	0.3100	0.3000	0.3000	+11.111%	4	199	+33.333%
2026-05-04	0.2700	0.2700	0.2700	0.2700	-47.059%	1	199	+48.148%
2026-04-13	0.5100	0.5100	0.5100	0.5100	0.000%	1	199	-21.569%
2026-04-09	0.5100	0.5100	0.5100	0.5100	-33.766%	1	198	-21.569%
2026-03-26	0.7700	0.7700	0.7700	0.7700	+18.462%	1	197	-48.052%
2026-03-20	0.6500	0.6500	0.6500	0.6500	0.000%	1	197	-38.462%
2026-03-19	0.6500	0.6500	0.6500	0.6500	+41.304%	1	197	-38.462%
2026-03-18	0.5100	0.5100	0.4600	0.4600	-38.667%	2	196	-13.043%
2026-03-03	0.7500	0.7500	0.7500	0.7500	+33.929%	1	195	-46.667%
2026-03-02	0.5600	0.5600	0.5600	0.5600	+5.660%	2	194	-28.571%
2026-02-27	0.5100	0.5600	0.5100	0.5300	-18.462%	5	194	-24.528%
2026-02-24	0.6900	0.6900	0.6500	0.6500	-10.959%	80	191	-38.462%
2026-02-23	0.7300	0.7300	0.7300	0.7300	+37.736%	10	162	-45.205%
2026-02-20	0.5300	0.5300	0.5300	0.5300	+17.778%	1	170	-24.528%
2026-02-12	0.4500	0.4500	0.4500	0.4500	-42.308%	3	170	-11.111%
2026-02-05	0.7800	0.7800	0.7800	0.7800	+62.500%	1	172	-48.718%
2026-02-03	0.4800	0.4800	0.4800	0.4800	+2.128%	1	173	-16.667%
2026-02-02	0.4700	0.4700	0.4700	0.4700	-4.082%	1	172	-14.894%
2026-01-30	0.4900	0.4900	0.4500	0.4900	+48.485%	10	171	-18.367%
2026-01-26	0.3500	0.3500	0.3300	0.3300	-5.714%	8	181	+21.212%
2026-01-23	0.3300	0.3500	0.3100	0.3500	+2.941%	57	173	+14.286%
2026-01-22	0.3400	0.3400	0.3400	0.3400	-15.000%	1	176	+17.647%
2026-01-13	0.4000	0.4000	0.4000	0.4000	+17.647%	4	176	0.000%
2026-01-12	0.3400	0.3400	0.3400	0.3400	-5.556%	5	176	+17.647%
2026-01-05	0.3600	0.3600	0.3600	0.3600	-25.000%	1	182	+11.111%
2026-01-02	0.4900	0.4900	0.4800	0.4800	-9.434%	30	182	-16.667%
2025-12-31	0.4900	0.5300	0.4900	0.5300	+10.417%	18	154	-24.528%
2025-12-30	0.4800	0.4800	0.4800	0.4800	-4.000%	3	154	-16.667%
2025-12-29	0.5800	0.6000	0.5000	0.5000	-10.714%	28	151	-20.000%
2025-12-26	0.5300	0.5600	0.5300	0.5600	+19.149%	13	138	-28.571%
2025-12-24	0.4700	0.4700	0.4700	0.4700	+11.905%	1	125	-14.894%
2025-12-22	0.4200	0.4200	0.4200	0.4200	0.000%	1	125	-4.762%
2025-12-16	0.4200	0.4200	0.4200	0.4200	-4.545%	2	125	-4.762%
2025-12-12	0.4600	0.4900	0.4400	0.4400	-2.222%	12	123	-9.091%
2025-12-11	0.5200	0.5200	0.4400	0.4500	-23.729%	8	119	-11.111%
2025-12-05	0.5900	0.5900	0.5900	0.5900	-24.359%	1	113	-32.203%
2025-11-26	0.7800	0.7800	0.7800	0.7800	-6.024%	1	114	-48.718%
2025-11-20	0.8300	0.8300	0.8300	0.8300	-7.778%	2	114	-51.807%
2025-10-16	0.9000	0.9000	0.9000	0.9000	+11.111%	1	112	-55.556%
2025-10-06	0.8100	0.8100	0.8100	0.8100	-26.364%	1	111	-50.617%
2025-10-02	1.0800	1.1000	1.0800	1.1000	+15.789%	38	112	-63.636%
2025-09-29	0.9500	0.9500	0.9500	0.9500	-15.179%	1	76	-57.895%
2025-09-26	1.1200	1.1200	1.1200	1.1200	-30.435%	2	76	-64.286%
2025-09-17	1.6100	1.6100	1.6100	1.6100	+8.784%	1	78	-75.155%
2025-09-16	1.4800	1.4800	1.4800	1.4800	+3.497%	1	77	-72.973%
2025-09-15	1.4300	1.4300	1.4300	1.4300	-20.556%	1	77	-72.028%
2025-09-10	1.8000	1.8000	1.8000	1.8000	-7.216%	1	76	-77.778%
2025-09-09	1.9400	1.9400	1.9400	1.9400	+7.778%	1	76	-79.381%
2025-09-08	1.8000	1.8000	1.8000	1.8000	-9.548%	1	77	-77.778%
2025-09-02	1.9600	1.9900	1.9600	1.9900	-8.295%	11	77	-79.899%
2025-08-28	2.1700	2.1700	2.1700	2.1700	+1.402%	4	87	-81.567%
2025-08-22	2.0700	2.1900	2.0700	2.1400	-14.741%	6	87	-81.308%
2025-08-20	2.5100	2.5100	2.5100	2.5100	+2.449%	1	87	-84.064%
2025-08-19	2.4500	2.4500	2.4500	2.4500	-14.336%	3	88	-83.673%
2025-08-04	2.8600	2.8600	2.8600	2.8600	+16.260%	5	85	-86.014%
2025-07-25	2.4600	2.4600	2.4600	2.4600	-12.766%	1	85	-83.740%
2025-07-17	2.6000	2.8200	2.6000	2.8200	-1.399%	53	84	-85.816%
2025-07-15	2.8600	2.8600	2.8600	2.8600	+8.745%	1	34	-86.014%
2025-07-11	2.6300	2.6300	2.6300	2.6300	-21.958%	1	35	-84.791%
2025-07-01	3.3700	3.3700	3.3700	3.3700	+2.432%	5	35	-88.131%
2025-06-20	3.2900	3.2900	3.2900	3.2900	+3.785%	2	30	-87.842%
2025-06-12	3.1700	3.1700	3.1700	3.1700	-7.580%	10	30	-87.382%
2025-06-10	3.4300	3.4400	3.3300	3.4300	-2.000%	17	22	-88.338%
2025-06-06	3.4000	3.5000	3.1800	3.5000	+7.034%	6	25	-88.571%
2025-06-05	3.3900	3.3900	3.2600	3.2700	-31.590%	22	23	-87.768%
2025-05-30	4.7800	4.7800	4.7800	4.7800	+8.636%	2	15	-91.632%
2025-05-20	4.4000	4.4000	4.4000	4.4000	-24.269%	1	14	-90.909%
2025-04-11	5.8100	5.8100	5.8100	5.8100	-12.236%	2	13	-93.115%
2025-04-08	6.6200	6.6200	6.6200	6.6200	+17.168%	1	12	-93.958%
2025-04-03	5.6500	5.6500	5.6500	5.6500	-13.077%	4	11	-92.920%
2024-12-13	6.5000	6.5000	6.5000	6.5000	+17.967%	8	15	-93.846%
2024-10-22	5.5100	5.5100	5.5100	5.5100	-0.181%	10	11	-92.740%
2024-10-21	5.5200	5.5200	5.5200	5.5200	0.000%	1	1	-92.754%