Dark

SLV20270115P31
SLV Jan 15 2027 31.00 Put (SLV270115P00031000)
option OPRA

Inactive

Jul 17, 2026

0.4600+31.429%(+0.1100)400

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	0.4600	0.4600	0.4600	0.4600	+31.429%	400	3,278	0.000%
2026-07-13	0.3500	0.3500	0.3500	0.3500	+6.061%	1	2,878	+31.429%
2026-07-10	0.3300	0.3300	0.3300	0.3300	-13.158%	1	2,878	+39.394%
2026-07-08	0.3800	0.3800	0.3800	0.3800	+31.034%	1	2,878	+21.053%
2026-07-07	0.3000	0.3000	0.2900	0.2900	-9.375%	6	2,882	+58.621%
2026-07-06	0.3000	0.3200	0.3000	0.3200	0.000%	24	2,881	+43.750%
2026-07-02	0.3200	0.3200	0.3200	0.3200	-15.789%	1	2,883	+43.750%
2026-07-01	0.3800	0.3800	0.3800	0.3800	-2.564%	1	2,883	+21.053%
2026-06-30	0.3800	0.3900	0.3800	0.3900	-9.302%	2	2,884	+17.949%
2026-06-26	0.4200	0.4300	0.4200	0.4300	0.000%	22	2,883	+6.977%
2026-06-25	0.4300	0.4300	0.4300	0.4300	+16.216%	1	2,872	+6.977%
2026-06-24	0.3700	0.3700	0.3700	0.3700	+15.625%	1	2,872	+24.324%
2026-06-23	0.3200	0.3200	0.3200	0.3200	+45.455%	1	2,871	+43.750%
2026-06-22	0.2200	0.2200	0.2200	0.2200	-12.000%	1	2,872	+109.091%
2026-06-12	0.2500	0.2500	0.2500	0.2500	-21.875%	1	2,872	+84.000%
2026-06-11	0.3200	0.3200	0.3200	0.3200	+39.130%	1	2,872	+43.750%
2026-06-08	0.1900	0.2300	0.1900	0.2300	-8.000%	2	2,871	+100.000%
2026-05-20	0.2500	0.2500	0.2500	0.2500	-24.242%	2	2,871	+84.000%
2026-05-15	0.3300	0.3300	0.3300	0.3300	-45.000%	200	2,873	+39.394%
2026-04-07	0.6000	0.6000	0.6000	0.6000	+7.143%	2,107	2,903	-23.333%
2026-04-06	0.5600	0.5600	0.5600	0.5600	-3.448%	2	4,433	-17.857%
2026-04-02	0.6500	0.6500	0.5700	0.5800	-1.695%	1,478	4,382	-20.690%
2026-03-23	0.6100	0.6100	0.5900	0.5900	+31.111%	6	4,382	-22.034%
2026-03-18	0.4500	0.4500	0.4500	0.4500	0.000%	1	4,382	+2.222%
2026-03-16	0.4500	0.4500	0.4500	0.4500	-19.643%	8	4,382	+2.222%
2026-03-09	0.5600	0.5600	0.5600	0.5600	+1.818%	1	4,391	-17.857%
2026-03-04	0.5500	0.5500	0.5500	0.5500	+41.026%	1	4,391	-16.364%
2026-02-12	0.3300	0.3900	0.3300	0.3900	-18.750%	7	4,391	+17.949%
2026-02-06	0.5000	0.5000	0.4800	0.4800	-5.882%	6	4,392	-4.167%
2026-02-05	0.5100	0.5100	0.5100	0.5100	+2.000%	1	4,396	-9.804%
2026-01-30	0.4600	0.5000	0.4600	0.5000	+42.857%	4	4,397	-8.000%
2026-01-29	0.3900	0.3900	0.3500	0.3500	+9.375%	18	4,397	+31.429%
2026-01-27	0.3400	0.3400	0.3200	0.3200	-8.571%	15	4,397	+43.750%
2026-01-26	0.3500	0.3500	0.3000	0.3500	+20.690%	61	4,393	+31.429%
2026-01-23	0.2800	0.2900	0.2600	0.2900	-3.333%	100	4,400	+58.621%
2026-01-22	0.2900	0.3000	0.2900	0.3000	-21.053%	31	4,400	+53.333%
2026-01-16	0.3900	0.3900	0.3600	0.3800	+8.571%	130	4,366	+21.053%
2026-01-13	0.3500	0.3500	0.3500	0.3500	+2.941%	2	4,366	+31.429%
2026-01-07	0.3400	0.3400	0.3400	0.3400	-5.556%	5	4,366	+35.294%
2026-01-06	0.3600	0.3600	0.3600	0.3600	-2.703%	10	4,366	+27.778%
2026-01-05	0.3700	0.3700	0.3700	0.3700	-13.953%	1	4,366	+24.324%
2026-01-02	0.4300	0.4300	0.4100	0.4300	0.000%	10	4,366	+6.977%
2025-12-31	0.4300	0.4300	0.4300	0.4300	-20.370%	6	4,372	+6.977%
2025-12-29	0.5400	0.5400	0.5400	0.5400	+10.204%	1	4,372	-14.815%
2025-12-26	0.4700	0.4900	0.4600	0.4900	+28.947%	4	4,372	-6.122%
2025-12-23	0.3800	0.3800	0.3800	0.3800	-5.000%	2	4,372	+21.053%
2025-12-17	0.3900	0.4000	0.3900	0.4000	0.000%	6	4,372	+15.000%
2025-12-12	0.3800	0.4000	0.3800	0.4000	-4.762%	6	4,372	+15.000%
2025-12-11	0.4000	0.4400	0.3700	0.4200	-19.231%	31	4,372	+9.524%
2025-12-09	0.5200	0.5200	0.5200	0.5200	-13.333%	1	4,369	-11.538%
2025-12-02	0.6000	0.6000	0.6000	0.6000	-13.043%	1	4,370	-23.333%
2025-12-01	0.6400	0.6900	0.6400	0.6900	-10.390%	3	4,370	-33.333%
2025-11-21	0.7700	0.7700	0.7700	0.7700	+18.462%	1	4,370	-40.260%
2025-11-17	0.6500	0.6500	0.6500	0.6500	-9.722%	1	4,370	-29.231%
2025-11-12	0.7200	0.7200	0.7200	0.7200	-15.294%	1	4,370	-36.111%
2025-10-31	0.8500	0.9900	0.8000	0.8500	+11.842%	5	4,370	-45.882%
2025-10-23	0.7600	0.7600	0.7600	0.7600	-27.619%	49	4,374	-39.474%
2025-10-17	1.0500	1.0500	1.0500	1.0500	+16.667%	10	4,384	-56.190%
2025-10-16	0.9000	0.9000	0.9000	0.9000	+32.353%	8	4,384	-48.889%
2025-10-09	0.6800	0.6800	0.6800	0.6800	-2.857%	2	4,376	-32.353%
2025-10-08	0.8800	0.8800	0.7000	0.7000	-24.731%	15	4,376	-34.286%
2025-10-07	0.9300	0.9300	0.9300	0.9300	+25.676%	1	4,370	-50.538%
2025-10-03	0.7400	0.7400	0.7400	0.7400	-17.778%	1	4,370	-37.838%
2025-09-26	0.9300	0.9300	0.9000	0.9000	-18.919%	14	4,371	-48.889%
2025-09-24	1.0500	1.1100	1.0500	1.1100	-4.310%	107	4,383	-58.559%
2025-09-23	1.1500	1.2100	1.1300	1.1600	+0.870%	1,758	4,420	-60.345%
2025-09-22	1.1500	1.2000	1.1500	1.1500	-14.815%	2,337	2,677	-60.000%
2025-09-12	1.3500	1.3500	1.3500	1.3500	-6.897%	1	341	-65.926%
2025-09-08	1.4500	1.4500	1.4500	1.4500	-6.452%	1	341	-68.276%
2025-09-03	1.2700	1.5500	1.2700	1.5500	-14.365%	8	341	-70.323%
2025-08-25	1.8500	1.8500	1.8100	1.8100	+10.366%	3	342	-74.586%
2025-08-22	1.6400	1.6400	1.6400	1.6400	-11.351%	1	339	-71.951%
2025-08-21	1.8500	1.8500	1.8500	1.8500	-11.483%	1	339	-75.135%
2025-08-19	2.0900	2.0900	2.0900	2.0900	+12.973%	3	340	-77.990%
2025-08-14	1.8500	1.8500	1.8500	1.8500	-17.040%	3	337	-75.135%
2025-07-29	2.2300	2.2300	2.2300	2.2300	+7.729%	1	334	-79.372%
2025-07-25	2.0700	2.0700	2.0700	2.0700	-3.271%	1	333	-77.778%
2025-07-22	2.1500	2.1500	2.1400	2.1400	-2.283%	2	333	-78.505%
2025-07-21	2.1900	2.1900	2.1900	2.1900	-0.455%	5	333	-78.995%
2025-07-11	2.1500	2.2000	2.1500	2.2000	-20.290%	7	333	-79.091%
2025-07-02	2.7600	2.7600	2.7600	2.7600	+0.364%	1	328	-83.333%
2025-06-25	2.7500	2.7500	2.7500	2.7500	-20.749%	2	327	-83.273%
2025-06-03	3.6800	3.8500	3.4700	3.4700	-2.528%	118	325	-86.744%
2025-06-02	3.5600	3.5600	3.5600	3.5600	-17.209%	10	225	-87.079%
2025-05-27	4.3000	4.3000	4.3000	4.3000	-4.444%	4	215	-89.302%
2025-05-14	4.7500	4.7500	4.5000	4.5000	-25.000%	14	219	-89.778%
2025-04-07	6.0000	6.0000	6.0000	6.0000	+46.699%	2	209	-92.333%
2025-04-02	4.0900	4.0900	4.0900	4.0900	-1.208%	1	209	-88.753%
2025-03-18	4.1400	4.1400	4.1400	4.1400	-26.335%	1	209	-88.889%
2025-02-20	5.6000	5.6200	5.6000	5.6200	+12.400%	8	210	-91.815%
2025-02-14	5.0000	5.0000	5.0000	5.0000	-6.015%	4	214	-90.800%
2025-01-16	5.3200	5.3200	5.3200	5.3200	-14.469%	8	214	-91.353%
2024-11-18	6.2200	6.2200	6.2200	6.2200	+15.399%	4	206	-92.605%
2024-11-06	5.3900	5.3900	5.3900	5.3900	-4.770%	1	210	-91.466%
2024-10-31	5.6600	5.6600	5.6600	5.6600	+21.720%	1	209	-91.873%
2024-10-29	4.6500	4.6500	4.6500	4.6500	-10.577%	200	210	-90.108%
2024-10-21	4.9100	5.2000	4.9000	5.2000	-8.289%	7	10	-91.154%
2024-10-18	5.7000	5.7000	5.6700	5.6700	0.000%	6	3	-91.887%