Dark

SLV20270115P30
SLV Jan 15 2027 30.00 Put (SLV270115P00030000)
option OPRA

EOD

Jul 30, 2026

0.3000-3.226%(-0.0100)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.2800	0.3000	0.2800	0.3000	-3.226%	11	19,870	0.000%
2026-07-29	0.3400	0.3400	0.2900	0.3100	-8.824%	24	19,859	-3.226%
2026-07-28	0.3400	0.3400	0.3400	0.3400	+6.250%	1	19,829	-11.765%
2026-07-27	0.3200	0.3200	0.3100	0.3200	-5.882%	112	19,829	-6.250%
2026-07-24	0.3200	0.3400	0.3200	0.3400	+3.030%	5	19,830	-11.765%
2026-07-23	0.3300	0.3500	0.3300	0.3300	+17.857%	5	19,825	-9.091%
2026-07-22	0.3000	0.3100	0.2800	0.2800	-31.707%	59	19,820	+7.143%
2026-07-20	0.3900	0.4100	0.3800	0.4100	+7.895%	19	19,836	-26.829%
2026-07-17	0.4000	0.4000	0.3700	0.3800	0.000%	140	19,821	-21.053%
2026-07-16	0.4000	0.4000	0.3500	0.3800	+15.152%	74	19,681	-21.053%
2026-07-15	0.3000	0.3300	0.3000	0.3300	+3.125%	10	19,700	-9.091%
2026-07-14	0.2800	0.3200	0.2600	0.3200	+6.667%	20	19,692	-6.250%
2026-07-13	0.2600	0.3700	0.2600	0.3000	+15.385%	197	19,677	0.000%
2026-07-10	0.2600	0.2800	0.2600	0.2600	-7.143%	34	19,595	+15.385%
2026-07-09	0.2600	0.2800	0.2600	0.2800	-6.667%	7	19,603	+7.143%
2026-07-08	0.3400	0.3600	0.3000	0.3000	+3.448%	11	19,600	0.000%
2026-07-07	0.2800	0.2900	0.2300	0.2900	+16.000%	117	19,593	+3.448%
2026-07-06	0.2600	0.2800	0.2500	0.2500	-16.667%	102	19,577	+20.000%
2026-07-02	0.2800	0.3000	0.2800	0.3000	-11.765%	2	19,602	0.000%
2026-07-01	0.3200	0.3400	0.3100	0.3400	0.000%	8	19,602	-11.765%
2026-06-30	0.3500	0.3500	0.3400	0.3400	-12.821%	68	19,601	-11.765%
2026-06-29	0.3500	0.3900	0.3500	0.3900	+8.333%	50	19,608	-23.077%
2026-06-26	0.3600	0.3600	0.3600	0.3600	-7.692%	10	19,638	-16.667%
2026-06-25	0.4000	0.4400	0.3600	0.3900	-11.364%	816	19,648	-23.077%
2026-06-24	0.3000	0.4800	0.3000	0.4400	+76.000%	139	19,610	-31.818%
2026-06-23	0.2500	0.2500	0.2500	0.2500	+4.167%	1	19,623	+20.000%
2026-06-22	0.2400	0.2400	0.2400	0.2400	+26.316%	1	19,623	+25.000%
2026-06-17	0.1900	0.1900	0.1900	0.1900	+11.765%	1	19,621	+57.895%
2026-06-16	0.1800	0.1800	0.1500	0.1700	-5.556%	204	19,621	+76.471%
2026-06-15	0.1600	0.1800	0.1600	0.1800	-25.000%	8	19,423	+66.667%
2026-06-12	0.2100	0.2400	0.2100	0.2400	0.000%	13	19,423	+25.000%
2026-06-11	0.2700	0.2700	0.2200	0.2400	+14.286%	49	19,423	+25.000%
2026-06-09	0.2100	0.2400	0.1800	0.2100	+23.529%	149	19,411	+42.857%
2026-06-08	0.1800	0.1800	0.1700	0.1700	-10.526%	2	19,470	+76.471%
2026-06-05	0.1900	0.2000	0.1900	0.1900	+26.667%	4	19,470	+57.895%
2026-06-04	0.1500	0.1500	0.1500	0.1500	-11.765%	11	19,468	+100.000%
2026-06-03	0.1700	0.1700	0.1700	0.1700	+6.250%	50	19,457	+76.471%
2026-06-02	0.1600	0.1600	0.1600	0.1600	-11.111%	66	19,412	+87.500%
2026-05-27	0.1800	0.1800	0.1700	0.1800	0.000%	22	19,371	+66.667%
2026-05-26	0.1800	0.1800	0.1800	0.1800	-14.286%	62	19,353	+66.667%
2026-05-21	0.2100	0.2100	0.2100	0.2100	0.000%	1	19,321	+42.857%
2026-05-19	0.2700	0.2700	0.2100	0.2100	-16.000%	6	19,321	+42.857%
2026-05-18	0.2400	0.2600	0.2400	0.2500	-19.355%	48	19,321	+20.000%
2026-05-15	0.2600	0.3100	0.2600	0.3100	+29.167%	20	19,321	-3.226%
2026-05-14	0.2400	0.2400	0.2400	0.2400	+9.091%	4	19,274	+25.000%
2026-05-13	0.2300	0.2300	0.2200	0.2200	-4.348%	3	19,272	+36.364%
2026-05-12	0.2300	0.2300	0.2300	0.2300	+9.524%	1	19,272	+30.435%
2026-05-11	0.2000	0.2200	0.2000	0.2100	+5.000%	56	19,272	+42.857%
2026-05-08	0.2100	0.2200	0.2000	0.2000	-9.091%	444	19,315	+50.000%
2026-05-07	0.2100	0.2200	0.2100	0.2200	+15.789%	20	19,608	+36.364%
2026-05-06	0.2000	0.2000	0.1900	0.1900	-9.524%	4	19,588	+57.895%
2026-05-05	0.2100	0.2100	0.2100	0.2100	0.000%	1	19,588	+42.857%
2026-05-01	0.2100	0.2100	0.2000	0.2100	-4.545%	178	19,409	+42.857%
2026-04-30	0.2200	0.2300	0.2200	0.2200	-12.000%	500	19,409	+36.364%
2026-04-29	0.2400	0.2500	0.2200	0.2500	+13.636%	733	19,070	+20.000%
2026-04-28	0.2500	0.2500	0.2200	0.2200	-4.348%	707	18,520	+36.364%
2026-04-27	0.2400	0.2400	0.2300	0.2300	-8.000%	403	17,852	+30.435%
2026-04-24	0.2500	0.2500	0.2500	0.2500	-3.846%	17	17,459	+20.000%
2026-04-21	0.2600	0.2600	0.2400	0.2600	+8.333%	15	17,458	+15.385%
2026-04-20	0.2400	0.2400	0.2400	0.2400	-4.000%	203	17,458	+25.000%
2026-04-16	0.2600	0.2600	0.2500	0.2500	-16.667%	206	17,258	+20.000%
2026-04-15	0.3000	0.3000	0.3000	0.3000	+3.448%	1	17,052	0.000%
2026-04-14	0.3000	0.3000	0.2900	0.2900	-12.121%	14	17,051	+3.448%
2026-04-13	0.3500	0.3500	0.3300	0.3300	-8.333%	21	17,042	-9.091%
2026-04-09	0.4200	0.4200	0.3600	0.3600	-25.000%	23	17,021	-16.667%
2026-04-08	0.4900	0.4900	0.3900	0.4800	-11.111%	10	16,999	-37.500%
2026-04-07	0.5400	0.5400	0.5000	0.5400	+1.887%	18	17,007	-44.444%
2026-04-02	0.6000	0.6000	0.5100	0.5300	+15.217%	33	17,010	-43.396%
2026-04-01	0.4900	0.5000	0.4400	0.4600	-11.538%	23	17,010	-34.783%
2026-03-31	0.5700	0.5700	0.4900	0.5200	-22.388%	7	17,006	-42.308%
2026-03-30	0.6500	0.6700	0.6500	0.6700	-4.286%	177	17,012	-55.224%
2026-03-27	0.7000	0.7000	0.6800	0.7000	0.000%	6	17,007	-57.143%
2026-03-26	0.6200	0.7000	0.6200	0.7000	+40.000%	10	17,010	-57.143%
2026-03-25	0.5000	0.5200	0.4800	0.5000	-12.281%	191	17,028	-40.000%
2026-03-24	0.5700	0.5800	0.5600	0.5700	+7.547%	51	17,121	-47.368%
2026-03-23	0.5700	0.5700	0.5000	0.5300	+1.923%	12	17,072	-43.396%
2026-03-20	0.5000	0.5200	0.4700	0.5200	+26.829%	7	17,073	-42.308%
2026-03-19	0.5600	0.5600	0.4000	0.4100	0.000%	85	17,070	-26.829%
2026-03-18	0.4200	0.4200	0.4100	0.4100	0.000%	13	17,089	-26.829%
2026-03-17	0.3900	0.4100	0.3900	0.4100	-12.766%	39	17,090	-26.829%
2026-03-13	0.4600	0.5000	0.4400	0.4700	0.000%	18	17,051	-36.170%
2026-03-12	0.4200	0.4700	0.4200	0.4700	+11.905%	127	17,039	-36.170%
2026-03-11	0.4200	0.4200	0.4200	0.4200	0.000%	1	17,057	-28.571%
2026-03-10	0.4500	0.4500	0.4200	0.4200	-2.326%	44	17,057	-28.571%
2026-03-09	0.4300	0.4300	0.4300	0.4300	0.000%	2	17,042	-30.233%
2026-03-06	0.4000	0.4300	0.4000	0.4300	-12.245%	13	17,044	-30.233%
2026-03-05	0.4700	0.4900	0.4700	0.4900	+2.083%	8	17,043	-38.776%
2026-03-04	0.4800	0.4800	0.4800	0.4800	-5.882%	300	17,051	-37.500%
2026-03-03	0.5400	0.6500	0.5000	0.5100	+18.605%	45	16,751	-41.176%
2026-03-02	0.3900	0.4700	0.3800	0.4300	+2.381%	39	16,764	-30.233%
2026-02-27	0.4200	0.4200	0.4100	0.4200	-6.667%	4	16,780	-28.571%
2026-02-26	0.4500	0.4500	0.4500	0.4500	-28.571%	2	16,782	-33.333%
2026-02-25	0.4200	0.6300	0.4000	0.6300	+26.000%	17	16,771	-52.381%
2026-02-24	0.5100	0.5100	0.5000	0.5000	-12.281%	40	16,771	-40.000%
2026-02-23	0.4400	0.6500	0.4400	0.5700	+5.556%	244	16,761	-47.368%
2026-02-20	0.3600	0.5400	0.3600	0.5400	+54.286%	586	16,960	-44.444%
2026-02-19	0.3200	0.3600	0.3200	0.3500	+2.941%	105	17,393	-14.286%
2026-02-18	0.3000	0.3400	0.2600	0.3400	+13.333%	220	17,295	-11.765%
2026-02-17	0.3000	0.3300	0.3000	0.3000	+15.385%	213	17,075	0.000%
2026-02-13	0.3300	0.3300	0.2300	0.2600	-27.778%	397	16,486	+15.385%
2026-02-12	0.3200	0.3600	0.2900	0.3600	+12.500%	221	16,486	-16.667%
2026-02-11	0.3200	0.3200	0.3200	0.3200	+3.226%	1	16,278	-6.250%
2026-02-10	0.3700	0.3800	0.3100	0.3100	-26.190%	91	16,277	-3.226%
2026-02-09	0.3900	0.4200	0.3900	0.4200	-4.545%	160	16,217	-28.571%
2026-02-06	0.4200	0.4500	0.3800	0.4400	-2.222%	59	16,217	-31.818%
2026-02-05	0.5000	0.5700	0.4200	0.4500	+25.000%	130	16,195	-33.333%
2026-02-04	0.4100	0.4500	0.3600	0.3600	-12.195%	42	16,240	-16.667%
2026-02-03	0.3200	0.4200	0.3200	0.4100	+28.125%	113	16,222	-26.829%
2026-02-02	0.4000	0.4200	0.2900	0.3200	0.000%	48	16,333	-6.250%
2026-01-30	0.3800	0.4200	0.2900	0.3200	-8.571%	495	16,328	-6.250%
2026-01-29	0.3100	0.3800	0.2700	0.3500	+9.375%	305	16,671	-14.286%
2026-01-28	0.3000	0.3500	0.2700	0.3200	+23.077%	465	16,452	-6.250%
2026-01-27	0.3000	0.3000	0.2600	0.2600	-7.143%	220	16,363	+15.385%
2026-01-26	0.2500	0.3400	0.2500	0.2800	0.000%	877	16,304	+7.143%
2026-01-23	0.2600	0.2800	0.2300	0.2800	+7.692%	356	15,717	+7.143%
2026-01-22	0.2900	0.2900	0.2600	0.2600	-13.333%	153	15,651	+15.385%
2026-01-21	0.3000	0.3000	0.2800	0.3000	0.000%	22	15,633	0.000%
2026-01-20	0.3200	0.3200	0.3000	0.3000	-14.286%	73	15,622	0.000%
2026-01-16	0.3700	0.3900	0.3000	0.3500	-2.778%	179	15,474	-14.286%
2026-01-15	0.3700	0.3900	0.3400	0.3600	+5.882%	131	15,474	-16.667%
2026-01-14	0.3200	0.3600	0.3200	0.3400	+9.677%	72	15,460	-11.765%
2026-01-13	0.3200	0.3600	0.3000	0.3100	-3.125%	32	15,429	-3.226%
2026-01-12	0.2800	0.3400	0.2600	0.3200	+14.286%	58	15,438	-6.250%
2026-01-09	0.2900	0.2900	0.2800	0.2800	-3.448%	8	15,399	+7.143%
2026-01-08	0.3100	0.3100	0.2900	0.2900	+11.538%	6	15,394	+3.448%
2026-01-07	0.3400	0.3400	0.2600	0.2600	-16.129%	13	15,398	+15.385%
2026-01-06	0.3200	0.3500	0.3100	0.3100	-3.125%	51	15,395	-3.226%
2026-01-05	0.3400	0.3400	0.2900	0.3200	-17.949%	159	15,382	-6.250%
2026-01-02	0.3700	0.3900	0.3500	0.3900	+2.632%	13	15,248	-23.077%
2025-12-31	0.3700	0.4000	0.3700	0.3800	+2.703%	71	15,183	-21.053%
2025-12-30	0.3200	0.4000	0.3200	0.3700	-9.756%	294	15,183	-18.919%
2025-12-29	0.4900	0.4900	0.4100	0.4100	-6.818%	118	14,982	-26.829%
2025-12-26	0.4100	0.4700	0.3800	0.4400	+22.222%	63	14,898	-31.818%
2025-12-24	0.3400	0.3700	0.3400	0.3600	+9.091%	7	14,904	-16.667%
2025-12-23	0.3400	0.3400	0.3200	0.3300	-2.941%	39	14,904	-9.091%
2025-12-22	0.3200	0.3400	0.3000	0.3400	+3.030%	68	14,918	-11.765%
2025-12-19	0.3300	0.3300	0.3300	0.3300	-2.941%	1	14,903	-9.091%
2025-12-18	0.3200	0.3400	0.3200	0.3400	+3.030%	16	14,902	-11.765%
2025-12-17	0.3300	0.3400	0.3100	0.3300	+3.125%	413	14,892	-9.091%
2025-12-16	0.3200	0.3200	0.3200	0.3200	-5.882%	2	14,484	-6.250%
2025-12-15	0.3200	0.3500	0.3100	0.3400	-2.857%	38	14,483	-11.765%
2025-12-12	0.3200	0.3600	0.3100	0.3500	+2.941%	22	14,473	-14.286%
2025-12-11	0.3700	0.3800	0.3100	0.3400	-19.048%	32	14,483	-11.765%
2025-12-10	0.3800	0.4200	0.3800	0.4200	0.000%	3	14,473	-28.571%
2025-12-09	0.3800	0.4200	0.3800	0.4200	+5.000%	26	14,471	-28.571%
2025-12-08	0.4000	0.4000	0.4000	0.4000	-2.439%	1	14,476	-25.000%
2025-12-05	0.4100	0.4100	0.4100	0.4100	-4.651%	1	14,476	-26.829%
2025-12-04	0.4200	0.4500	0.4200	0.4300	-14.000%	10,002	14,476	-30.233%
2025-12-03	0.4800	0.5000	0.4800	0.5000	-1.961%	52	5,090	-40.000%
2025-12-02	0.4900	0.5100	0.4900	0.5100	-3.774%	7	5,041	-41.176%
2025-12-01	0.5700	0.5900	0.5300	0.5300	-5.357%	7	5,041	-43.396%
2025-11-28	0.5600	0.5600	0.5600	0.5600	-1.754%	1	5,037	-46.429%
2025-11-25	0.5800	0.5800	0.5700	0.5700	-6.557%	32	5,037	-47.368%
2025-11-21	0.6000	0.6100	0.6000	0.6100	+15.094%	2	5,005	-50.820%
2025-11-19	0.5500	0.5500	0.5300	0.5300	-8.621%	24	5,005	-43.396%
2025-11-18	0.5800	0.5800	0.5600	0.5800	+7.407%	5	5,001	-48.276%
2025-11-14	0.5400	0.5400	0.5400	0.5400	-8.475%	1	4,996	-44.444%
2025-11-13	0.5900	0.5900	0.5900	0.5900	0.000%	5	4,996	-49.153%
2025-11-12	0.5900	0.6100	0.5000	0.5900	+11.321%	12	4,996	-49.153%
2025-11-07	0.5300	0.5300	0.5300	0.5300	-18.462%	1	4,994	-43.396%
2025-11-05	0.6500	0.6500	0.6500	0.6500	-4.412%	1	4,994	-53.846%
2025-11-04	0.7900	0.9500	0.5300	0.6800	-6.849%	163	4,994	-55.882%
2025-11-03	0.7300	0.7300	0.7300	0.7300	+12.308%	2	4,980	-58.904%
2025-10-31	0.6000	0.6500	0.6000	0.6500	+4.839%	7	4,980	-53.846%
2025-10-30	0.6200	0.6200	0.6200	0.6200	+1.639%	10	4,986	-51.613%
2025-10-27	0.6100	0.6100	0.6100	0.6100	-7.576%	1	4,985	-50.820%
2025-10-23	0.9000	0.9000	0.6600	0.6600	-14.286%	10	4,985	-54.545%
2025-10-22	0.8000	0.8000	0.7700	0.7700	-4.938%	2	4,990	-61.039%
2025-10-21	0.8100	0.8100	0.8100	0.8100	+3.846%	1	4,990	-62.963%
2025-10-16	0.6500	0.7800	0.6000	0.7800	+11.429%	17	4,989	-61.538%
2025-10-15	0.6500	0.7500	0.6500	0.7000	+7.692%	34	4,987	-57.143%
2025-10-14	0.6500	0.6500	0.6500	0.6500	-28.571%	6	4,973	-53.846%
2025-10-13	0.9100	0.9100	0.9100	0.9100	+71.698%	1	4,967	-67.033%
2025-10-09	0.5400	0.5400	0.5300	0.5300	-10.169%	24	4,967	-43.396%
2025-10-08	0.5900	0.5900	0.5900	0.5900	+5.357%	1	4,967	-49.153%
2025-10-06	0.6300	0.6400	0.5600	0.5600	-12.500%	49	4,968	-46.429%
2025-10-03	0.6000	0.6400	0.5500	0.6400	-7.246%	73	4,978	-53.125%
2025-10-02	0.7100	0.7100	0.6900	0.6900	+6,800.000%	3	4,958	-56.522%
2025-10-01	0.0100	0.0100	0.0100	0.0100	-98.551%	4	4,955	+2,900.000%
2025-09-30	0.7000	0.7500	0.6900	0.6900	-10.390%	22	4,959	-56.522%
2025-09-29	0.6800	0.7700	0.6800	0.7700	+2.667%	83	4,960	-61.039%
2025-09-26	0.7200	0.7500	0.7200	0.7500	-11.765%	16	4,962	-60.000%
2025-09-25	0.8500	0.8500	0.8500	0.8500	0.000%	15	4,960	-64.706%
2025-09-23	0.9600	0.9600	0.8200	0.8500	-13.265%	5	4,975	-64.706%
2025-09-22	1.0600	1.0600	0.9000	0.9800	+4.255%	26	4,973	-69.388%
2025-09-19	0.9800	0.9800	0.9400	0.9400	-14.545%	12	4,992	-68.085%
2025-09-18	1.1000	1.1000	1.1000	1.1000	+14.583%	11	4,993	-72.727%
2025-09-15	0.9700	1.0100	0.9600	0.9600	-6.796%	8	4,982	-68.750%
2025-09-12	1.0300	1.0300	1.0300	1.0300	-5.505%	5	4,977	-70.874%
2025-09-11	1.1000	1.1000	1.0900	1.0900	-16.794%	11	4,972	-72.477%
2025-09-05	1.2800	1.3200	1.2700	1.3100	0.000%	8	4,976	-77.099%
2025-09-02	1.3800	1.3800	1.3100	1.3100	-8.392%	6	4,970	-77.099%
2025-08-29	1.5000	1.5000	1.4100	1.4300	-2.721%	14	4,972	-79.021%
2025-08-28	1.4800	1.4800	1.4700	1.4700	+1.379%	11	4,972	-79.592%
2025-08-22	1.4500	1.4500	1.4500	1.4500	-17.143%	1	4,983	-79.310%
2025-08-19	1.7500	1.7500	1.7500	1.7500	+6.061%	1	4,983	-82.857%
2025-08-13	1.6200	1.6500	1.6200	1.6500	+5.096%	2	4,982	-81.818%
2025-08-08	1.5700	1.5700	1.5700	1.5700	-9.249%	3	4,981	-80.892%
2025-08-07	1.7300	1.7300	1.7300	1.7300	-3.889%	1	4,978	-82.659%
2025-08-06	1.8000	1.8000	1.8000	1.8000	-5.759%	3	4,977	-83.333%
2025-08-05	1.9100	1.9100	1.9100	1.9100	+3.243%	3	4,977	-84.293%
2025-07-31	1.8300	1.8500	1.8300	1.8500	+8.824%	50	4,974	-83.784%
2025-07-30	1.7000	1.7000	1.7000	1.7000	-2.857%	3	4,974	-82.353%
2025-07-29	1.7500	1.7500	1.7500	1.7500	-8.854%	1	4,974	-82.857%
2025-07-23	1.8600	1.9200	1.8600	1.9200	+2.128%	2	4,973	-84.375%
2025-07-22	1.8200	1.8800	1.8200	1.8800	+4.444%	2	4,973	-84.043%
2025-07-21	1.8000	1.8000	1.8000	1.8000	-3.226%	1	4,973	-83.333%
2025-07-18	2.0000	2.0000	1.8600	1.8600	-4.615%	8	4,973	-83.871%
2025-07-16	1.9500	1.9500	1.9500	1.9500	-4.878%	6	4,970	-84.615%
2025-07-14	2.0000	2.0500	1.9500	2.0500	+2.500%	30	4,970	-85.366%
2025-07-11	2.1900	2.1900	2.0000	2.0000	-2.439%	15	4,952	-85.000%
2025-07-07	2.0500	2.0500	2.0500	2.0500	-14.583%	1	4,952	-85.366%
2025-06-24	2.5000	2.6100	2.4000	2.4000	+4.803%	12	4,951	-87.500%
2025-06-20	2.3300	2.3500	2.2900	2.2900	+1.778%	10	4,951	-86.900%
2025-06-18	2.1900	2.2500	2.1800	2.2500	+0.897%	11	4,951	-86.667%
2025-06-17	2.1500	2.2300	2.1500	2.2300	0.000%	10	4,951	-86.547%
2025-06-16	2.3200	2.3200	2.2300	2.2300	+18.617%	4	4,951	-86.547%
2025-06-13	1.8800	1.8800	1.8800	1.8800	-21.667%	2	4,948	-84.043%
2025-06-10	2.4000	2.4000	2.4000	2.4000	+6.195%	1	4,948	-87.500%
2025-06-09	2.4700	2.5700	2.2500	2.2600	-4.641%	7	4,948	-86.726%
2025-06-06	2.3700	2.3700	2.3700	2.3700	-11.236%	2	4,946	-87.342%
2025-06-05	2.4800	2.6700	2.4800	2.6700	-11.589%	11	4,945	-88.764%
2025-06-04	3.0600	3.0600	3.0200	3.0200	+2.027%	16	4,936	-90.066%
2025-06-03	3.0000	3.0800	2.9600	2.9600	-0.671%	37	4,920	-89.865%
2025-06-02	2.9800	2.9800	2.9800	2.9800	-32.273%	2	4,888	-89.933%
2025-05-30	3.4500	4.4000	3.4500	4.4000	+22.905%	108	4,887	-93.182%
2025-05-29	3.5800	3.5800	3.5800	3.5800	-7.013%	20	4,863	-91.620%
2025-05-28	3.5800	3.8500	3.5800	3.8500	+1.583%	20	4,843	-92.208%
2025-05-27	3.3600	3.7900	3.3600	3.7900	+7.977%	22	4,843	-92.084%
2025-05-23	3.6500	3.6500	3.5100	3.5100	+18.983%	4	4,835	-91.453%
2025-05-21	3.5500	3.6300	2.9500	2.9500	-27.160%	65	4,835	-89.831%
2025-05-06	3.8500	4.0500	3.8500	4.0500	-2.410%	6	4,821	-92.593%
2025-05-05	4.1000	4.1500	4.1000	4.1500	-2.353%	400	4,821	-92.771%
2025-05-02	4.2500	4.2500	4.2500	4.2500	+8.696%	2	5,072	-92.941%
2025-04-28	3.9000	3.9500	3.9000	3.9100	-13.687%	32	5,072	-92.327%
2025-04-24	4.5300	4.5300	4.5300	4.5300	+4.378%	1	5,055	-93.377%
2025-04-22	4.3700	4.3700	4.2900	4.3400	-7.265%	14	5,056	-93.088%
2025-04-15	4.6800	4.6800	4.6800	4.6800	-5.645%	3	5,055	-93.590%
2025-04-11	4.6300	4.9600	4.6300	4.9600	+1.224%	52	5,055	-93.952%
2025-04-10	5.5000	5.5000	4.9000	4.9000	+1.031%	6,001	5,054	-93.878%
2025-04-09	4.8500	4.8500	4.8500	4.8500	-9.515%	1	9,474	-93.814%
2025-04-07	5.3600	5.3600	5.3600	5.3600	-3.074%	1	9,475	-94.403%
2025-04-04	4.7500	5.7000	4.7500	5.5300	+38.250%	26	9,475	-94.575%
2025-04-03	3.4100	4.8000	3.0400	4.0000	+15.942%	115	9,483	-92.500%
2025-03-28	3.1700	3.4500	3.1700	3.4500	+5.828%	6	9,453	-91.304%
2025-03-27	3.7900	3.7900	3.2600	3.2600	-13.528%	17	9,451	-90.798%
2025-03-21	3.7700	3.7700	3.7700	3.7700	+12.202%	2	9,446	-92.042%
2025-03-20	3.3600	3.3600	3.3600	3.3600	-7.945%	1	9,445	-91.071%
2025-03-19	3.3000	3.7900	3.3000	3.6500	0.000%	72	9,444	-91.781%
2025-03-18	3.6500	3.6500	3.6500	3.6500	-6.410%	1	9,374	-91.781%
2025-03-14	3.9000	3.9000	3.9000	3.9000	-2.500%	4	9,375	-92.308%
2025-03-12	4.1300	4.1300	4.0000	4.0000	0.000%	2	9,377	-92.500%
2025-03-07	4.0000	4.0000	4.0000	4.0000	-20.635%	20	9,375	-92.500%
2025-03-04	5.0400	5.0400	5.0400	5.0400	+10.769%	10	9,375	-94.048%
2025-02-28	4.4000	4.6700	4.1200	4.5500	+10.976%	808	9,375	-93.407%
2025-02-20	4.1000	4.1000	4.1000	4.1000	-1.205%	1	8,972	-92.683%
2025-02-18	4.6500	4.6500	4.1500	4.1500	-5.896%	2	8,972	-92.771%
2025-02-14	4.2000	4.4100	4.2000	4.4100	-6.170%	14	8,970	-93.197%
2025-02-11	4.7000	4.7000	4.7000	4.7000	+8.046%	5	8,970	-93.617%
2025-02-10	4.3500	4.3500	4.3500	4.3500	+4.819%	5	8,975	-93.103%
2025-02-07	4.1500	4.1500	4.1500	4.1500	+28.086%	2	8,970	-92.771%
2025-02-05	4.3000	4.3200	3.2400	3.2400	-22.857%	12	8,969	-90.741%
2025-02-04	4.0900	4.2000	4.0900	4.2000	-6.667%	252	8,971	-92.857%
2025-01-30	4.5100	4.5100	4.5000	4.5000	-1.099%	5	8,720	-93.333%
2025-01-23	4.5500	4.5500	4.5500	4.5500	-6.186%	1	8,725	-93.407%
2025-01-16	4.3100	4.8500	3.8500	4.8500	+4.301%	5,502	8,725	-93.814%
2025-01-15	4.6500	4.6500	4.6500	4.6500	-10.232%	1	3,225	-93.548%
2025-01-13	5.1800	5.1800	5.1800	5.1800	-5.818%	2	3,224	-94.208%
2024-12-23	5.5000	5.5000	5.5000	5.5000	-0.901%	1	3,222	-94.545%
2024-12-19	5.5500	5.5500	5.5500	5.5500	+2.778%	3	3,222	-94.595%
2024-12-18	5.4000	5.4000	5.4000	5.4000	+7.570%	10	3,219	-94.444%
2024-12-13	4.9000	5.0500	4.9000	5.0200	-6.691%	100	3,209	-94.024%
2024-11-25	5.3800	5.3800	5.3800	5.3800	+7.816%	1	3,159	-94.424%
2024-11-21	4.9900	4.9900	4.9900	4.9900	-2.157%	2	3,159	-93.988%
2024-11-15	5.1000	5.1000	5.1000	5.1000	+7.368%	20	3,161	-94.118%
2024-11-13	4.7500	4.7500	4.7500	4.7500	-5.567%	1	3,152	-93.684%
2024-11-12	5.0300	5.0300	5.0300	5.0300	-4.190%	1	3,151	-94.036%
2024-11-11	5.6500	5.6500	5.2500	5.2500	+10.063%	8	3,151	-94.286%
2024-11-07	4.7700	4.7700	4.7700	4.7700	+7.432%	10	3,159	-93.711%
2024-11-06	5.0000	5.1600	3.8000	4.4400	+11.000%	7	3,159	-93.243%
2024-11-04	4.0000	4.0000	4.0000	4.0000	-15.789%	4	3,156	-92.500%
2024-11-01	4.6500	4.7500	4.6500	4.7500	+5.556%	66	3,152	-93.684%
2024-10-31	4.6900	4.6900	4.5000	4.5000	+21.294%	2	3,132	-93.333%
2024-10-29	4.4600	4.4600	3.7100	3.7100	-18.462%	2	3,130	-91.914%
2024-10-28	4.5500	4.5500	4.5500	4.5500	+5.081%	3	3,129	-93.407%
2024-10-25	4.3300	4.3300	4.3300	4.3300	+0.698%	4	3,126	-93.072%
2024-10-24	4.3000	4.3000	4.3000	4.3000	+3.614%	1	3,124	-93.023%
2024-10-22	3.6500	4.2500	3.6500	4.1500	+12.772%	3,007	3,123	-92.771%
2024-10-21	4.6700	4.7200	3.6800	3.6800	-24.124%	33	116	-91.848%
2024-10-18	5.2000	5.2000	4.8500	4.8500	-11.496%	8	85	-93.814%
2024-10-14	5.4500	5.4800	5.4500	5.4800	-3.860%	2	84	-94.526%
2024-10-09	5.7000	5.7000	5.7000	5.7000	+14.000%	1	84	-94.737%
2024-10-08	5.4000	5.4000	5.0000	5.0000	-0.990%	3	83	-94.000%
2024-10-04	4.0000	5.0500	4.0000	5.0500	-4.717%	14	80	-94.059%
2024-10-01	5.3000	5.3000	5.3000	5.3000	+1.923%	7	75	-94.340%
2024-09-30	5.2000	5.2000	5.2000	5.2000	+29.353%	2	68	-94.231%
2024-09-27	4.0200	4.0200	4.0200	4.0200	-19.600%	2	66	-92.537%
2024-09-25	5.1500	5.1500	5.0000	5.0000	-4.762%	30	65	-94.000%
2024-09-23	5.2500	5.2500	5.2500	5.2500	-6.250%	5	35	-94.286%
2024-09-18	5.6000	5.6000	5.6000	5.6000	0.000%	30	30	-94.643%