SLV270115P00030000
SLV Jan 15 2027 30.00 Put
optionOPRA
EODNov 2, 2026
0.13USD-48.000%(-0.12)2Vol20,662OI
SLV270115P00030000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | -48.000% | 2 | 20,663 | 0.000% |
| 2026-10-30 | 0.2000 | 0.2600 | 0.2000 | 0.2500 | +108.333% | 236 | 20,576 | -48.000% |
| 2026-10-29 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | +50.000% | 64 | 20,529 | +8.333% |
| 2026-10-28 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 1 | 20,548 | +62.500% |
| 2026-10-26 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 20 | 20,548 | +85.714% |
| 2026-10-23 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 10 | 20,548 | +44.444% |
| 2026-10-22 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | +60.000% | 226 | 20,372 | +62.500% |
| 2026-10-20 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 20,371 | +160.000% |
| 2026-10-16 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 10 | 20,361 | +160.000% |
| 2026-10-15 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 10 | 20,361 | +160.000% |
| 2026-10-14 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | +25.000% | 44 | 20,319 | +160.000% |
| 2026-10-13 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 19 | 20,301 | +225.000% |
| 2026-10-06 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -40.000% | 2 | 20,301 | +333.333% |
| 2026-10-01 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 9 | 20,292 | +160.000% |
| 2026-09-30 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 1 | 20,291 | +160.000% |
| 2026-09-29 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +50.000% | 1 | 20,292 | +116.667% |
| 2026-09-25 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -20.000% | 97 | 20,304 | +225.000% |
| 2026-09-23 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 17 | 20,304 | +160.000% |
| 2026-09-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 4 | 20,304 | +160.000% |
| 2026-09-21 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 1 | 20,304 | +116.667% |
| 2026-09-17 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 7 | 20,298 | +85.714% |
| 2026-09-16 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 1 | 20,299 | +62.500% |
| 2026-09-15 | 0.0900 | 0.1100 | 0.0900 | 0.0900 | -10.000% | 12 | 20,287 | +44.444% |
| 2026-09-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 8 | 20,288 | +30.000% |
| 2026-09-10 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | +25.000% | 20 | 20,268 | +30.000% |
| 2026-09-09 | 0.1000 | 0.1000 | 0.0800 | 0.0800 | -20.000% | 77 | 20,268 | +62.500% |
| 2026-09-08 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +42.857% | 1 | 20,268 | +30.000% |
| 2026-09-03 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -41.667% | 16 | 20,252 | +85.714% |
| 2026-09-02 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | +20.000% | 17 | 20,234 | +8.333% |
| 2026-09-01 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 19 | 20,236 | +30.000% |
| 2026-08-31 | 0.0900 | 0.1100 | 0.0900 | 0.1000 | 0.000% | 16 | 20,228 | +30.000% |
| 2026-08-28 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | +11.111% | 25 | 20,227 | +30.000% |
| 2026-08-27 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -18.182% | 18 | 20,209 | +44.444% |
| 2026-08-25 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -15.385% | 21 | 20,219 | +18.182% |
| 2026-08-24 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | +8.333% | 2 | 20,219 | 0.000% |
| 2026-08-21 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | +9.091% | 3 | 20,218 | +8.333% |
| 2026-08-20 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | -8.333% | 11 | 20,213 | +18.182% |
| 2026-08-19 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | -14.286% | 116 | 20,098 | +8.333% |
| 2026-08-18 | 0.1300 | 0.1500 | 0.1100 | 0.1400 | +7.692% | 17 | 20,082 | -7.143% |
| 2026-08-14 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -7.143% | 2 | 20,080 | 0.000% |
| 2026-08-13 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 3 | 20,080 | -7.143% |
| 2026-08-12 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 4 | 20,077 | -13.333% |
| 2026-08-11 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 30 | 20,099 | -13.333% |
| 2026-08-10 | 0.1600 | 0.2000 | 0.1500 | 0.1600 | +6.667% | 22 | 20,089 | -18.750% |
| 2026-08-07 | 0.1900 | 0.1900 | 0.1500 | 0.1500 | -21.053% | 11 | 20,095 | -13.333% |
| 2026-08-06 | 0.1900 | 0.2100 | 0.1700 | 0.1900 | -9.524% | 16 | 20,093 | -31.579% |
| 2026-08-05 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | -16.000% | 17 | 20,103 | -38.095% |
| 2026-08-04 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | -7.407% | 58 | 20,089 | -48.000% |
| 2026-08-03 | 0.3000 | 0.3300 | 0.2600 | 0.2700 | -10.000% | 574 | 19,871 | -51.852% |
| 2026-07-31 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.000% | 1 | 19,870 | -56.667% |
| 2026-07-30 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | -3.226% | 11 | 19,859 | -56.667% |
| 2026-07-29 | 0.3400 | 0.3400 | 0.2900 | 0.3100 | -8.824% | 24 | 19,829 | -58.065% |
| 2026-07-28 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +6.250% | 1 | 19,829 | -61.765% |
| 2026-07-27 | 0.3200 | 0.3200 | 0.3100 | 0.3200 | -5.882% | 112 | 19,830 | -59.375% |
| 2026-07-24 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | +3.030% | 5 | 19,825 | -61.765% |
| 2026-07-23 | 0.3300 | 0.3500 | 0.3300 | 0.3300 | +17.857% | 5 | 19,820 | -60.606% |
| 2026-07-22 | 0.3000 | 0.3100 | 0.2800 | 0.2800 | -31.707% | 59 | 19,836 | -53.571% |
| 2026-07-20 | 0.3900 | 0.4100 | 0.3800 | 0.4100 | +7.895% | 19 | 19,821 | -68.293% |
| 2026-07-17 | 0.4000 | 0.4000 | 0.3700 | 0.3800 | 0.000% | 140 | 19,681 | -65.789% |
| 2026-07-16 | 0.4000 | 0.4000 | 0.3500 | 0.3800 | +15.152% | 74 | 19,700 | -65.789% |
| 2026-07-15 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | +3.125% | 10 | 19,692 | -60.606% |
| 2026-07-14 | 0.2800 | 0.3200 | 0.2600 | 0.3200 | +6.667% | 20 | 19,677 | -59.375% |
| 2026-07-13 | 0.2600 | 0.3700 | 0.2600 | 0.3000 | +15.385% | 197 | 19,595 | -56.667% |
| 2026-07-10 | 0.2600 | 0.2800 | 0.2600 | 0.2600 | -7.143% | 34 | 19,603 | -50.000% |
| 2026-07-09 | 0.2600 | 0.2800 | 0.2600 | 0.2800 | -6.667% | 7 | 19,600 | -53.571% |
| 2026-07-08 | 0.3400 | 0.3600 | 0.3000 | 0.3000 | +3.448% | 11 | 19,593 | -56.667% |
| 2026-07-07 | 0.2800 | 0.2900 | 0.2300 | 0.2900 | +16.000% | 117 | 19,577 | -55.172% |
| 2026-07-06 | 0.2600 | 0.2800 | 0.2500 | 0.2500 | -16.667% | 102 | 19,603 | -48.000% |
| 2026-07-02 | 0.2800 | 0.3000 | 0.2800 | 0.3000 | -11.765% | 2 | 19,602 | -56.667% |
| 2026-07-01 | 0.3200 | 0.3400 | 0.3100 | 0.3400 | 0.000% | 8 | 19,601 | -61.765% |
| 2026-06-30 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | -12.821% | 68 | 19,608 | -61.765% |
| 2026-06-29 | 0.3500 | 0.3900 | 0.3500 | 0.3900 | +8.333% | 50 | 19,638 | -66.667% |
| 2026-06-26 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -7.692% | 10 | 19,648 | -63.889% |
| 2026-06-25 | 0.4000 | 0.4400 | 0.3600 | 0.3900 | -11.364% | 816 | 19,610 | -66.667% |
| 2026-06-24 | 0.3000 | 0.4800 | 0.3000 | 0.4400 | +76.000% | 139 | 19,623 | -70.455% |
| 2026-06-23 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +4.167% | 1 | 19,623 | -48.000% |
| 2026-06-22 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +26.316% | 1 | 19,622 | -45.833% |
| 2026-06-17 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +11.765% | 1 | 19,621 | -31.579% |
| 2026-06-16 | 0.1800 | 0.1800 | 0.1500 | 0.1700 | -5.556% | 204 | 19,422 | -23.529% |
| 2026-06-15 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | -25.000% | 8 | 19,415 | -27.778% |
| 2026-06-12 | 0.2100 | 0.2400 | 0.2100 | 0.2400 | 0.000% | 13 | 19,423 | -45.833% |
| 2026-06-11 | 0.2700 | 0.2700 | 0.2200 | 0.2400 | +14.286% | 49 | 19,411 | -45.833% |
| 2026-06-09 | 0.2100 | 0.2400 | 0.1800 | 0.2100 | +23.529% | 149 | 19,470 | -38.095% |
| 2026-06-08 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | -10.526% | 2 | 19,470 | -23.529% |
| 2026-06-05 | 0.1900 | 0.2000 | 0.1900 | 0.1900 | +26.667% | 4 | 19,468 | -31.579% |
| 2026-06-04 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 11 | 19,457 | -13.333% |
| 2026-06-03 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +6.250% | 50 | 19,412 | -23.529% |
| 2026-06-02 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -11.111% | 66 | 19,371 | -18.750% |
| 2026-05-27 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 0.000% | 22 | 19,353 | -27.778% |
| 2026-05-26 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -14.286% | 62 | 19,321 | -27.778% |
| 2026-05-21 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 1 | 19,321 | -38.095% |
| 2026-05-19 | 0.2700 | 0.2700 | 0.2100 | 0.2100 | -16.000% | 6 | 19,320 | -38.095% |
| 2026-05-18 | 0.2400 | 0.2600 | 0.2400 | 0.2500 | -19.355% | 48 | 19,286 | -48.000% |
| 2026-05-15 | 0.2600 | 0.3100 | 0.2600 | 0.3100 | +29.167% | 20 | 19,274 | -58.065% |
| 2026-05-14 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +9.091% | 4 | 19,272 | -45.833% |
| 2026-05-13 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | -4.348% | 3 | 19,275 | -40.909% |
| 2026-05-12 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +9.524% | 1 | 19,275 | -43.478% |
| 2026-05-11 | 0.2000 | 0.2200 | 0.2000 | 0.2100 | +5.000% | 56 | 19,315 | -38.095% |
| 2026-05-08 | 0.2100 | 0.2200 | 0.2000 | 0.2000 | -9.091% | 444 | 19,608 | -35.000% |
| 2026-05-07 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | +15.789% | 20 | 19,608 | -40.909% |
| 2026-05-06 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | -9.524% | 4 | 19,588 | -31.579% |
| 2026-05-05 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 1 | 19,588 | -38.095% |
| 2026-05-01 | 0.2100 | 0.2100 | 0.2000 | 0.2100 | -4.545% | 178 | 19,409 | -38.095% |
| 2026-04-30 | 0.2200 | 0.2300 | 0.2200 | 0.2200 | -12.000% | 500 | 19,409 | -40.909% |
| 2026-04-29 | 0.2400 | 0.2500 | 0.2200 | 0.2500 | +13.636% | 733 | 19,070 | -48.000% |
| 2026-04-28 | 0.2500 | 0.2500 | 0.2200 | 0.2200 | -4.348% | 707 | 18,520 | -40.909% |
| 2026-04-27 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | -8.000% | 403 | 17,852 | -43.478% |
| 2026-04-24 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -3.846% | 17 | 17,459 | -48.000% |
| 2026-04-21 | 0.2600 | 0.2600 | 0.2400 | 0.2600 | +8.333% | 15 | 17,458 | -50.000% |
| 2026-04-20 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -4.000% | 203 | 17,458 | -45.833% |
| 2026-04-16 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | -16.667% | 206 | 17,258 | -48.000% |
| 2026-04-15 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +3.448% | 1 | 17,052 | -56.667% |
| 2026-04-14 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | -12.121% | 14 | 17,051 | -55.172% |
| 2026-04-13 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | -8.333% | 21 | 17,042 | -60.606% |
| 2026-04-09 | 0.4200 | 0.4200 | 0.3600 | 0.3600 | -25.000% | 23 | 17,021 | -63.889% |
| 2026-04-08 | 0.4900 | 0.4900 | 0.3900 | 0.4800 | -11.111% | 10 | 16,999 | -72.917% |
| 2026-04-07 | 0.5400 | 0.5400 | 0.5000 | 0.5400 | +1.887% | 18 | 17,007 | -75.926% |
| 2026-04-02 | 0.6000 | 0.6000 | 0.5100 | 0.5300 | +15.217% | 33 | 17,010 | -75.472% |
| 2026-04-01 | 0.4900 | 0.5000 | 0.4400 | 0.4600 | -11.538% | 23 | 17,010 | -71.739% |
| 2026-03-31 | 0.5700 | 0.5700 | 0.4900 | 0.5200 | -22.388% | 7 | 17,006 | -75.000% |
| 2026-03-30 | 0.6500 | 0.6700 | 0.6500 | 0.6700 | -4.286% | 177 | 17,012 | -80.597% |
| 2026-03-27 | 0.7000 | 0.7000 | 0.6800 | 0.7000 | 0.000% | 6 | 17,007 | -81.429% |
| 2026-03-26 | 0.6200 | 0.7000 | 0.6200 | 0.7000 | +40.000% | 10 | 17,010 | -81.429% |
| 2026-03-25 | 0.5000 | 0.5200 | 0.4800 | 0.5000 | -12.281% | 191 | 17,028 | -74.000% |
| 2026-03-24 | 0.5700 | 0.5800 | 0.5600 | 0.5700 | +7.547% | 51 | 17,121 | -77.193% |
| 2026-03-23 | 0.5700 | 0.5700 | 0.5000 | 0.5300 | +1.923% | 12 | 17,072 | -75.472% |
| 2026-03-20 | 0.5000 | 0.5200 | 0.4700 | 0.5200 | +26.829% | 7 | 17,073 | -75.000% |
| 2026-03-19 | 0.5600 | 0.5600 | 0.4000 | 0.4100 | 0.000% | 85 | 17,070 | -68.293% |
| 2026-03-18 | 0.4200 | 0.4200 | 0.4100 | 0.4100 | 0.000% | 13 | 17,089 | -68.293% |
| 2026-03-17 | 0.3900 | 0.4100 | 0.3900 | 0.4100 | -12.766% | 39 | 17,090 | -68.293% |
| 2026-03-13 | 0.4600 | 0.5000 | 0.4400 | 0.4700 | 0.000% | 18 | 17,051 | -72.340% |
| 2026-03-12 | 0.4200 | 0.4700 | 0.4200 | 0.4700 | +11.905% | 127 | 17,039 | -72.340% |
| 2026-03-11 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.000% | 1 | 17,057 | -69.048% |
| 2026-03-10 | 0.4500 | 0.4500 | 0.4200 | 0.4200 | -2.326% | 44 | 17,057 | -69.048% |
| 2026-03-09 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.000% | 2 | 17,042 | -69.767% |
| 2026-03-06 | 0.4000 | 0.4300 | 0.4000 | 0.4300 | -12.245% | 13 | 17,044 | -69.767% |
| 2026-03-05 | 0.4700 | 0.4900 | 0.4700 | 0.4900 | +2.083% | 8 | 17,043 | -73.469% |
| 2026-03-04 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -5.882% | 300 | 17,051 | -72.917% |
| 2026-03-03 | 0.5400 | 0.6500 | 0.5000 | 0.5100 | +18.605% | 45 | 16,751 | -74.510% |
| 2026-03-02 | 0.3900 | 0.4700 | 0.3800 | 0.4300 | +2.381% | 39 | 16,764 | -69.767% |
| 2026-02-27 | 0.4200 | 0.4200 | 0.4100 | 0.4200 | -6.667% | 4 | 16,780 | -69.048% |
| 2026-02-26 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -28.571% | 2 | 16,782 | -71.111% |
| 2026-02-25 | 0.4200 | 0.6300 | 0.4000 | 0.6300 | +26.000% | 17 | 16,771 | -79.365% |
| 2026-02-24 | 0.5100 | 0.5100 | 0.5000 | 0.5000 | -12.281% | 40 | 16,771 | -74.000% |
| 2026-02-23 | 0.4400 | 0.6500 | 0.4400 | 0.5700 | +5.556% | 244 | 16,761 | -77.193% |
| 2026-02-20 | 0.3600 | 0.5400 | 0.3600 | 0.5400 | +54.286% | 586 | 16,960 | -75.926% |
| 2026-02-19 | 0.3200 | 0.3600 | 0.3200 | 0.3500 | +2.941% | 105 | 17,393 | -62.857% |
| 2026-02-18 | 0.3000 | 0.3400 | 0.2600 | 0.3400 | +13.333% | 220 | 17,295 | -61.765% |
| 2026-02-17 | 0.3000 | 0.3300 | 0.3000 | 0.3000 | +15.385% | 213 | 17,075 | -56.667% |
| 2026-02-13 | 0.3300 | 0.3300 | 0.2300 | 0.2600 | -27.778% | 397 | 16,486 | -50.000% |
| 2026-02-12 | 0.3200 | 0.3600 | 0.2900 | 0.3600 | +12.500% | 221 | 16,486 | -63.889% |
| 2026-02-11 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | +3.226% | 1 | 16,278 | -59.375% |
| 2026-02-10 | 0.3700 | 0.3800 | 0.3100 | 0.3100 | -26.190% | 91 | 16,277 | -58.065% |
| 2026-02-09 | 0.3900 | 0.4200 | 0.3900 | 0.4200 | -4.545% | 160 | 16,217 | -69.048% |
| 2026-02-06 | 0.4200 | 0.4500 | 0.3800 | 0.4400 | -2.222% | 59 | 16,217 | -70.455% |
| 2026-02-05 | 0.5000 | 0.5700 | 0.4200 | 0.4500 | +25.000% | 130 | 16,195 | -71.111% |
| 2026-02-04 | 0.4100 | 0.4500 | 0.3600 | 0.3600 | -12.195% | 42 | 16,240 | -63.889% |
| 2026-02-03 | 0.3200 | 0.4200 | 0.3200 | 0.4100 | +28.125% | 113 | 16,222 | -68.293% |
| 2026-02-02 | 0.4000 | 0.4200 | 0.2900 | 0.3200 | 0.000% | 48 | 16,333 | -59.375% |
| 2026-01-30 | 0.3800 | 0.4200 | 0.2900 | 0.3200 | -8.571% | 495 | 16,328 | -59.375% |
| 2026-01-29 | 0.3100 | 0.3800 | 0.2700 | 0.3500 | +9.375% | 305 | 16,671 | -62.857% |
| 2026-01-28 | 0.3000 | 0.3500 | 0.2700 | 0.3200 | +23.077% | 465 | 16,452 | -59.375% |
| 2026-01-27 | 0.3000 | 0.3000 | 0.2600 | 0.2600 | -7.143% | 220 | 16,363 | -50.000% |
| 2026-01-26 | 0.2500 | 0.3400 | 0.2500 | 0.2800 | 0.000% | 877 | 16,304 | -53.571% |
| 2026-01-23 | 0.2600 | 0.2800 | 0.2300 | 0.2800 | +7.692% | 356 | 15,717 | -53.571% |
| 2026-01-22 | 0.2900 | 0.2900 | 0.2600 | 0.2600 | -13.333% | 153 | 15,651 | -50.000% |
| 2026-01-21 | 0.3000 | 0.3000 | 0.2800 | 0.3000 | 0.000% | 22 | 15,633 | -56.667% |
| 2026-01-20 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | -14.286% | 73 | 15,622 | -56.667% |
| 2026-01-16 | 0.3700 | 0.3900 | 0.3000 | 0.3500 | -2.778% | 179 | 15,474 | -62.857% |
| 2026-01-15 | 0.3700 | 0.3900 | 0.3400 | 0.3600 | +5.882% | 131 | 15,474 | -63.889% |
| 2026-01-14 | 0.3200 | 0.3600 | 0.3200 | 0.3400 | +9.677% | 72 | 15,460 | -61.765% |
| 2026-01-13 | 0.3200 | 0.3600 | 0.3000 | 0.3100 | -3.125% | 32 | 15,429 | -58.065% |
| 2026-01-12 | 0.2800 | 0.3400 | 0.2600 | 0.3200 | +14.286% | 58 | 15,438 | -59.375% |
| 2026-01-09 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | -3.448% | 8 | 15,399 | -53.571% |
| 2026-01-08 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | +11.538% | 6 | 15,394 | -55.172% |
| 2026-01-07 | 0.3400 | 0.3400 | 0.2600 | 0.2600 | -16.129% | 13 | 15,398 | -50.000% |
| 2026-01-06 | 0.3200 | 0.3500 | 0.3100 | 0.3100 | -3.125% | 51 | 15,395 | -58.065% |
| 2026-01-05 | 0.3400 | 0.3400 | 0.2900 | 0.3200 | -17.949% | 159 | 15,382 | -59.375% |
| 2026-01-02 | 0.3700 | 0.3900 | 0.3500 | 0.3900 | +2.632% | 13 | 15,248 | -66.667% |
| 2025-12-31 | 0.3700 | 0.4000 | 0.3700 | 0.3800 | +2.703% | 71 | 15,183 | -65.789% |
| 2025-12-30 | 0.3200 | 0.4000 | 0.3200 | 0.3700 | -9.756% | 294 | 15,183 | -64.865% |
| 2025-12-29 | 0.4900 | 0.4900 | 0.4100 | 0.4100 | -6.818% | 118 | 14,982 | -68.293% |
| 2025-12-26 | 0.4100 | 0.4700 | 0.3800 | 0.4400 | +22.222% | 63 | 14,898 | -70.455% |
| 2025-12-24 | 0.3400 | 0.3700 | 0.3400 | 0.3600 | +9.091% | 7 | 14,904 | -63.889% |
| 2025-12-23 | 0.3400 | 0.3400 | 0.3200 | 0.3300 | -2.941% | 39 | 14,904 | -60.606% |
| 2025-12-22 | 0.3200 | 0.3400 | 0.3000 | 0.3400 | +3.030% | 68 | 14,918 | -61.765% |
| 2025-12-19 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -2.941% | 1 | 14,903 | -60.606% |
| 2025-12-18 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | +3.030% | 16 | 14,902 | -61.765% |
| 2025-12-17 | 0.3300 | 0.3400 | 0.3100 | 0.3300 | +3.125% | 413 | 14,892 | -60.606% |
| 2025-12-16 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -5.882% | 2 | 14,484 | -59.375% |
| 2025-12-15 | 0.3200 | 0.3500 | 0.3100 | 0.3400 | -2.857% | 38 | 14,483 | -61.765% |
| 2025-12-12 | 0.3200 | 0.3600 | 0.3100 | 0.3500 | +2.941% | 22 | 14,473 | -62.857% |
| 2025-12-11 | 0.3700 | 0.3800 | 0.3100 | 0.3400 | -19.048% | 32 | 14,483 | -61.765% |
| 2025-12-10 | 0.3800 | 0.4200 | 0.3800 | 0.4200 | 0.000% | 3 | 14,473 | -69.048% |
| 2025-12-09 | 0.3800 | 0.4200 | 0.3800 | 0.4200 | +5.000% | 26 | 14,471 | -69.048% |
| 2025-12-08 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -2.439% | 1 | 14,476 | -67.500% |
| 2025-12-05 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -4.651% | 1 | 14,476 | -68.293% |
| 2025-12-04 | 0.4200 | 0.4500 | 0.4200 | 0.4300 | -14.000% | 10,002 | 14,476 | -69.767% |
| 2025-12-03 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | -1.961% | 52 | 5,090 | -74.000% |
| 2025-12-02 | 0.4900 | 0.5100 | 0.4900 | 0.5100 | -3.774% | 7 | 5,041 | -74.510% |
| 2025-12-01 | 0.5700 | 0.5900 | 0.5300 | 0.5300 | -5.357% | 7 | 5,041 | -75.472% |
| 2025-11-28 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -1.754% | 1 | 5,037 | -76.786% |
| 2025-11-25 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | -6.557% | 32 | 5,037 | -77.193% |
| 2025-11-21 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | +15.094% | 2 | 5,005 | -78.689% |
| 2025-11-19 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | -8.621% | 24 | 5,005 | -75.472% |
| 2025-11-18 | 0.5800 | 0.5800 | 0.5600 | 0.5800 | +7.407% | 5 | 5,001 | -77.586% |
| 2025-11-14 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -8.475% | 1 | 4,996 | -75.926% |
| 2025-11-13 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.000% | 5 | 4,996 | -77.966% |
| 2025-11-12 | 0.5900 | 0.6100 | 0.5000 | 0.5900 | +11.321% | 12 | 4,996 | -77.966% |
| 2025-11-07 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -18.462% | 1 | 4,994 | -75.472% |
| 2025-11-05 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -4.412% | 1 | 4,994 | -80.000% |
| 2025-11-04 | 0.7900 | 0.9500 | 0.5300 | 0.6800 | -6.849% | 163 | 4,994 | -80.882% |
| 2025-11-03 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +12.308% | 2 | 4,980 | -82.192% |
| 2025-10-31 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | +4.839% | 7 | 4,980 | -80.000% |
| 2025-10-30 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +1.639% | 10 | 4,986 | -79.032% |
| 2025-10-27 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -7.576% | 1 | 4,985 | -78.689% |
| 2025-10-23 | 0.9000 | 0.9000 | 0.6600 | 0.6600 | -14.286% | 10 | 4,985 | -80.303% |
| 2025-10-22 | 0.8000 | 0.8000 | 0.7700 | 0.7700 | -4.938% | 2 | 4,990 | -83.117% |
| 2025-10-21 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +3.846% | 1 | 4,990 | -83.951% |
| 2025-10-16 | 0.6500 | 0.7800 | 0.6000 | 0.7800 | +11.429% | 17 | 4,989 | -83.333% |
| 2025-10-15 | 0.6500 | 0.7500 | 0.6500 | 0.7000 | +7.692% | 34 | 4,987 | -81.429% |
| 2025-10-14 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -28.571% | 6 | 4,973 | -80.000% |
| 2025-10-13 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +71.698% | 1 | 4,967 | -85.714% |
| 2025-10-09 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | -10.169% | 24 | 4,967 | -75.472% |
| 2025-10-08 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +5.357% | 1 | 4,967 | -77.966% |
| 2025-10-06 | 0.6300 | 0.6400 | 0.5600 | 0.5600 | -12.500% | 49 | 4,968 | -76.786% |
| 2025-10-03 | 0.6000 | 0.6400 | 0.5500 | 0.6400 | -7.246% | 73 | 4,978 | -79.688% |
| 2025-10-02 | 0.7100 | 0.7100 | 0.6900 | 0.6900 | +6800.000% | 3 | 4,958 | -81.159% |
| 2025-10-01 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -98.551% | 4 | 4,955 | +1200.000% |
| 2025-09-30 | 0.7000 | 0.7500 | 0.6900 | 0.6900 | -10.390% | 22 | 4,959 | -81.159% |
| 2025-09-29 | 0.6800 | 0.7700 | 0.6800 | 0.7700 | +2.667% | 83 | 4,960 | -83.117% |
| 2025-09-26 | 0.7200 | 0.7500 | 0.7200 | 0.7500 | -11.765% | 16 | 4,962 | -82.667% |
| 2025-09-25 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.000% | 15 | 4,960 | -84.706% |
| 2025-09-23 | 0.9600 | 0.9600 | 0.8200 | 0.8500 | -13.265% | 5 | 4,975 | -84.706% |
| 2025-09-22 | 1.0600 | 1.0600 | 0.9000 | 0.9800 | +4.255% | 26 | 4,973 | -86.735% |
| 2025-09-19 | 0.9800 | 0.9800 | 0.9400 | 0.9400 | -14.545% | 12 | 4,992 | -86.170% |
| 2025-09-18 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +14.583% | 11 | 4,993 | -88.182% |
| 2025-09-15 | 0.9700 | 1.0100 | 0.9600 | 0.9600 | -6.796% | 8 | 4,982 | -86.458% |
| 2025-09-12 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -5.505% | 5 | 4,977 | -87.379% |
| 2025-09-11 | 1.1000 | 1.1000 | 1.0900 | 1.0900 | -16.794% | 11 | 4,972 | -88.073% |
| 2025-09-05 | 1.2800 | 1.3200 | 1.2700 | 1.3100 | 0.000% | 8 | 4,976 | -90.076% |
| 2025-09-02 | 1.3800 | 1.3800 | 1.3100 | 1.3100 | -8.392% | 6 | 4,970 | -90.076% |
| 2025-08-29 | 1.5000 | 1.5000 | 1.4100 | 1.4300 | -2.721% | 14 | 4,972 | -90.909% |
| 2025-08-28 | 1.4800 | 1.4800 | 1.4700 | 1.4700 | +1.379% | 11 | 4,972 | -91.156% |
| 2025-08-22 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -17.143% | 1 | 4,983 | -91.034% |
| 2025-08-19 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +6.061% | 1 | 4,983 | -92.571% |
| 2025-08-13 | 1.6200 | 1.6500 | 1.6200 | 1.6500 | +5.096% | 2 | 4,982 | -92.121% |
| 2025-08-08 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -9.249% | 3 | 4,981 | -91.720% |
| 2025-08-07 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -3.889% | 1 | 4,978 | -92.486% |
| 2025-08-06 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -5.759% | 3 | 4,977 | -92.778% |
| 2025-08-05 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | +3.243% | 3 | 4,977 | -93.194% |
| 2025-07-31 | 1.8300 | 1.8500 | 1.8300 | 1.8500 | +8.824% | 50 | 4,974 | -92.973% |
| 2025-07-30 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -2.857% | 3 | 4,974 | -92.353% |
| 2025-07-29 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -8.854% | 1 | 4,974 | -92.571% |
| 2025-07-23 | 1.8600 | 1.9200 | 1.8600 | 1.9200 | +2.128% | 2 | 4,973 | -93.229% |
| 2025-07-22 | 1.8200 | 1.8800 | 1.8200 | 1.8800 | +4.444% | 2 | 4,973 | -93.085% |
| 2025-07-21 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -3.226% | 1 | 4,973 | -92.778% |
| 2025-07-18 | 2.0000 | 2.0000 | 1.8600 | 1.8600 | -4.615% | 8 | 4,973 | -93.011% |
| 2025-07-16 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -4.878% | 6 | 4,970 | -93.333% |
| 2025-07-14 | 2.0000 | 2.0500 | 1.9500 | 2.0500 | +2.500% | 30 | 4,970 | -93.659% |
| 2025-07-11 | 2.1900 | 2.1900 | 2.0000 | 2.0000 | -2.439% | 15 | 4,952 | -93.500% |
| 2025-07-07 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -14.583% | 1 | 4,952 | -93.659% |
| 2025-06-24 | 2.5000 | 2.6100 | 2.4000 | 2.4000 | +4.803% | 12 | 4,951 | -94.583% |
| 2025-06-20 | 2.3300 | 2.3500 | 2.2900 | 2.2900 | +1.778% | 10 | 4,951 | -94.323% |
| 2025-06-18 | 2.1900 | 2.2500 | 2.1800 | 2.2500 | +0.897% | 11 | 4,951 | -94.222% |
| 2025-06-17 | 2.1500 | 2.2300 | 2.1500 | 2.2300 | 0.000% | 10 | 4,951 | -94.170% |
| 2025-06-16 | 2.3200 | 2.3200 | 2.2300 | 2.2300 | +18.617% | 4 | 4,951 | -94.170% |
| 2025-06-13 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -21.667% | 2 | 4,948 | -93.085% |
| 2025-06-10 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +6.195% | 1 | 4,948 | -94.583% |
| 2025-06-09 | 2.4700 | 2.5700 | 2.2500 | 2.2600 | -4.641% | 7 | 4,948 | -94.248% |
| 2025-06-06 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | -11.236% | 2 | 4,946 | -94.515% |
| 2025-06-05 | 2.4800 | 2.6700 | 2.4800 | 2.6700 | -11.589% | 11 | 4,945 | -95.131% |
| 2025-06-04 | 3.0600 | 3.0600 | 3.0200 | 3.0200 | +2.027% | 16 | 4,936 | -95.695% |
| 2025-06-03 | 3.0000 | 3.0800 | 2.9600 | 2.9600 | -0.671% | 37 | 4,920 | -95.608% |
| 2025-06-02 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -32.273% | 2 | 4,888 | -95.638% |
| 2025-05-30 | 3.4500 | 4.4000 | 3.4500 | 4.4000 | +22.905% | 108 | 4,887 | -97.045% |
| 2025-05-29 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | -7.013% | 20 | 4,863 | -96.369% |
| 2025-05-28 | 3.5800 | 3.8500 | 3.5800 | 3.8500 | +1.583% | 20 | 4,843 | -96.623% |
| 2025-05-27 | 3.3600 | 3.7900 | 3.3600 | 3.7900 | +7.977% | 22 | 4,843 | -96.570% |
| 2025-05-23 | 3.6500 | 3.6500 | 3.5100 | 3.5100 | +18.983% | 4 | 4,835 | -96.296% |
| 2025-05-21 | 3.5500 | 3.6300 | 2.9500 | 2.9500 | -27.160% | 65 | 4,835 | -95.593% |
| 2025-05-06 | 3.8500 | 4.0500 | 3.8500 | 4.0500 | -2.410% | 6 | 4,821 | -96.790% |
| 2025-05-05 | 4.1000 | 4.1500 | 4.1000 | 4.1500 | -2.353% | 400 | 4,821 | -96.867% |
| 2025-05-02 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +8.696% | 2 | 5,072 | -96.941% |
| 2025-04-28 | 3.9000 | 3.9500 | 3.9000 | 3.9100 | -13.687% | 32 | 5,072 | -96.675% |
| 2025-04-24 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | +4.378% | 1 | 5,055 | -97.130% |
| 2025-04-22 | 4.3700 | 4.3700 | 4.2900 | 4.3400 | -7.265% | 14 | 5,056 | -97.005% |
| 2025-04-15 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | -5.645% | 3 | 5,055 | -97.222% |
| 2025-04-11 | 4.6300 | 4.9600 | 4.6300 | 4.9600 | +1.224% | 52 | 5,055 | -97.379% |
| 2025-04-10 | 5.5000 | 5.5000 | 4.9000 | 4.9000 | +1.031% | 6,001 | 5,054 | -97.347% |
| 2025-04-09 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -9.515% | 1 | 9,474 | -97.320% |
| 2025-04-07 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | -3.074% | 1 | 9,475 | -97.575% |
| 2025-04-04 | 4.7500 | 5.7000 | 4.7500 | 5.5300 | +38.250% | 26 | 9,475 | -97.649% |
| 2025-04-03 | 3.4100 | 4.8000 | 3.0400 | 4.0000 | +15.942% | 115 | 9,483 | -96.750% |
| 2025-03-28 | 3.1700 | 3.4500 | 3.1700 | 3.4500 | +5.828% | 6 | 9,453 | -96.232% |
| 2025-03-27 | 3.7900 | 3.7900 | 3.2600 | 3.2600 | -13.528% | 17 | 9,451 | -96.012% |
| 2025-03-21 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | +12.202% | 2 | 9,446 | -96.552% |
| 2025-03-20 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | -7.945% | 1 | 9,445 | -96.131% |
| 2025-03-19 | 3.3000 | 3.7900 | 3.3000 | 3.6500 | 0.000% | 72 | 9,444 | -96.438% |
| 2025-03-18 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -6.410% | 1 | 9,374 | -96.438% |
| 2025-03-14 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -2.500% | 4 | 9,375 | -96.667% |
| 2025-03-12 | 4.1300 | 4.1300 | 4.0000 | 4.0000 | 0.000% | 2 | 9,377 | -96.750% |
| 2025-03-07 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -20.635% | 20 | 9,375 | -96.750% |
| 2025-03-04 | 5.0400 | 5.0400 | 5.0400 | 5.0400 | +10.769% | 10 | 9,375 | -97.421% |
| 2025-02-28 | 4.4000 | 4.6700 | 4.1200 | 4.5500 | +10.976% | 808 | 9,375 | -97.143% |
| 2025-02-20 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -1.205% | 1 | 8,972 | -96.829% |
| 2025-02-18 | 4.6500 | 4.6500 | 4.1500 | 4.1500 | -5.896% | 2 | 8,972 | -96.867% |
| 2025-02-14 | 4.2000 | 4.4100 | 4.2000 | 4.4100 | -6.170% | 14 | 8,970 | -97.052% |
| 2025-02-11 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +8.046% | 5 | 8,970 | -97.234% |
| 2025-02-10 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +4.819% | 5 | 8,975 | -97.011% |
| 2025-02-07 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +28.086% | 2 | 8,970 | -96.867% |
| 2025-02-05 | 4.3000 | 4.3200 | 3.2400 | 3.2400 | -22.857% | 12 | 8,969 | -95.988% |
| 2025-02-04 | 4.0900 | 4.2000 | 4.0900 | 4.2000 | -6.667% | 252 | 8,971 | -96.905% |
| 2025-01-30 | 4.5100 | 4.5100 | 4.5000 | 4.5000 | -1.099% | 5 | 8,720 | -97.111% |
| 2025-01-23 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -6.186% | 1 | 8,725 | -97.143% |
| 2025-01-16 | 4.3100 | 4.8500 | 3.8500 | 4.8500 | +4.301% | 5,502 | 8,725 | -97.320% |
| 2025-01-15 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -10.232% | 1 | 3,225 | -97.204% |
| 2025-01-13 | 5.1800 | 5.1800 | 5.1800 | 5.1800 | -5.818% | 2 | 3,224 | -97.490% |
| 2024-12-23 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -0.901% | 1 | 3,222 | -97.636% |
| 2024-12-19 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +2.778% | 3 | 3,222 | -97.658% |
| 2024-12-18 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +7.570% | 10 | 3,219 | -97.593% |
| 2024-12-13 | 4.9000 | 5.0500 | 4.9000 | 5.0200 | -6.691% | 100 | 3,209 | -97.410% |
| 2024-11-25 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | +7.816% | 1 | 3,159 | -97.584% |
| 2024-11-21 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | -2.157% | 2 | 3,159 | -97.395% |
| 2024-11-15 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +7.368% | 20 | 3,161 | -97.451% |
| 2024-11-13 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -5.567% | 1 | 3,152 | -97.263% |
| 2024-11-12 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | -4.190% | 1 | 3,151 | -97.416% |
| 2024-11-11 | 5.6500 | 5.6500 | 5.2500 | 5.2500 | +10.063% | 8 | 3,151 | -97.524% |
| 2024-11-07 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | +7.432% | 10 | 3,159 | -97.275% |
| 2024-11-06 | 5.0000 | 5.1600 | 3.8000 | 4.4400 | +11.000% | 7 | 3,159 | -97.072% |
| 2024-11-04 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -15.789% | 4 | 3,156 | -96.750% |
| 2024-11-01 | 4.6500 | 4.7500 | 4.6500 | 4.7500 | +5.556% | 66 | 3,152 | -97.263% |
| 2024-10-31 | 4.6900 | 4.6900 | 4.5000 | 4.5000 | +21.294% | 2 | 3,132 | -97.111% |
| 2024-10-29 | 4.4600 | 4.4600 | 3.7100 | 3.7100 | -18.462% | 2 | 3,130 | -96.496% |
| 2024-10-28 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +5.081% | 3 | 3,129 | -97.143% |
| 2024-10-25 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | +0.698% | 4 | 3,126 | -96.998% |
| 2024-10-24 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +3.614% | 1 | 3,124 | -96.977% |
| 2024-10-22 | 3.6500 | 4.2500 | 3.6500 | 4.1500 | +12.772% | 3,007 | 3,123 | -96.867% |
| 2024-10-21 | 4.6700 | 4.7200 | 3.6800 | 3.6800 | -24.124% | 33 | 116 | -96.467% |
| 2024-10-18 | 5.2000 | 5.2000 | 4.8500 | 4.8500 | -11.496% | 8 | 85 | -97.320% |
| 2024-10-14 | 5.4500 | 5.4800 | 5.4500 | 5.4800 | -3.860% | 2 | 84 | -97.628% |
| 2024-10-09 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +14.000% | 1 | 84 | -97.719% |
| 2024-10-08 | 5.4000 | 5.4000 | 5.0000 | 5.0000 | -0.990% | 3 | 83 | -97.400% |
| 2024-10-04 | 4.0000 | 5.0500 | 4.0000 | 5.0500 | -4.717% | 14 | 80 | -97.426% |
| 2024-10-01 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +1.923% | 7 | 75 | -97.547% |
| 2024-09-30 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +29.353% | 2 | 68 | -97.500% |
| 2024-09-27 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | -19.600% | 2 | 66 | -96.766% |
| 2024-09-25 | 5.1500 | 5.1500 | 5.0000 | 5.0000 | -4.762% | 30 | 65 | -97.400% |
| 2024-09-23 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -6.250% | 5 | 35 | -97.524% |
| 2024-09-18 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 0.000% | 30 | 30 | -97.679% |