Dark

SLV20270115P29
SLV Jan 15 2027 29.00 Put (SLV270115P00029000)
option OPRA

Inactive

Jul 8, 2026

0.25000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.2500	0.2500	0.2500	0.2500	0.000%	1	2,708	0.000%
2026-07-07	0.2500	0.2500	0.2500	0.2500	+8.696%	1	2,709	0.000%
2026-07-02	0.2300	0.2300	0.2300	0.2300	-8.000%	1	2,708	+8.696%
2026-07-01	0.2500	0.2500	0.2500	0.2500	-21.875%	1	2,708	0.000%
2026-06-30	0.3200	0.3200	0.3200	0.3200	-11.111%	1	2,709	-21.875%
2026-06-25	0.3600	0.3600	0.3600	0.3600	+44.000%	1	2,709	-30.556%
2026-06-24	0.2500	0.2500	0.2500	0.2500	+19.048%	1	2,709	0.000%
2026-06-23	0.2100	0.2100	0.2100	0.2100	+5.000%	1	2,708	+19.048%
2026-06-22	0.2000	0.2000	0.2000	0.2000	+42.857%	1	2,708	+25.000%
2026-06-16	0.1400	0.1400	0.1400	0.1400	-12.500%	1	2,707	+78.571%
2026-06-15	0.1600	0.1600	0.1600	0.1600	-30.435%	1	2,707	+56.250%
2026-06-10	0.2300	0.2300	0.2300	0.2300	+27.778%	2	2,707	+8.696%
2026-06-09	0.1700	0.1800	0.1700	0.1800	+38.462%	2	2,705	+38.889%
2026-06-03	0.1300	0.1300	0.1300	0.1300	-13.333%	1	2,705	+92.308%
2026-05-27	0.1500	0.1500	0.1500	0.1500	-6.250%	1	2,705	+66.667%
2026-05-26	0.1500	0.1600	0.1500	0.1600	0.000%	7	2,705	+56.250%
2026-05-22	0.1600	0.1600	0.1400	0.1600	-15.789%	10	2,706	+56.250%
2026-05-12	0.1900	0.1900	0.1900	0.1900	+5.556%	2	2,714	+31.579%
2026-05-07	0.1800	0.1800	0.1800	0.1800	+5.882%	7	2,717	+38.889%
2026-05-06	0.1700	0.1700	0.1700	0.1700	0.000%	1	2,718	+47.059%
2026-05-01	0.1700	0.1700	0.1700	0.1700	-19.048%	1	2,719	+47.059%
2026-04-22	0.2100	0.2100	0.2100	0.2100	-16.000%	2	2,719	+19.048%
2026-04-14	0.2500	0.2500	0.2500	0.2500	-32.432%	32	2,719	0.000%
2026-04-08	0.3700	0.3700	0.3700	0.3700	-28.846%	1	2,751	-32.432%
2026-03-23	0.5200	0.5200	0.5200	0.5200	+44.444%	10	2,752	-51.923%
2026-03-19	0.4400	0.4400	0.3600	0.3600	-26.531%	2	2,742	-30.556%
2026-03-03	0.4800	0.4900	0.4800	0.4900	-2.000%	20	2,919	-48.980%
2026-02-23	0.5000	0.5000	0.5000	0.5000	+11.111%	2	2,916	-50.000%
2026-02-20	0.3800	0.4500	0.3800	0.4500	+104.545%	2	2,914	-44.444%
2026-02-13	0.2200	0.2200	0.2200	0.2200	-15.385%	1	2,914	+13.636%
2026-02-12	0.2400	0.3100	0.2400	0.2600	-13.333%	29	2,914	-3.846%
2026-02-10	0.3400	0.3400	0.3000	0.3000	-16.667%	68	2,918	-16.667%
2026-02-06	0.3600	0.3600	0.3600	0.3600	-12.195%	5	2,918	-30.556%
2026-02-05	0.4800	0.4800	0.4100	0.4100	+7.895%	16	2,918	-39.024%
2026-01-30	0.3300	0.3800	0.3300	0.3800	+26.667%	42	2,924	-34.211%
2026-01-29	0.3000	0.3000	0.3000	0.3000	+25.000%	31	2,889	-16.667%
2026-01-26	0.2300	0.2400	0.2300	0.2400	0.000%	5	2,888	+4.167%
2026-01-23	0.2400	0.2400	0.2400	0.2400	+14.286%	6	2,886	+4.167%
2026-01-22	0.2100	0.2100	0.2100	0.2100	-32.258%	32	2,882	+19.048%
2026-01-16	0.3100	0.3100	0.3100	0.3100	-3.125%	1	2,913	-19.355%
2026-01-15	0.3200	0.3200	0.3200	0.3200	+10.345%	1	2,913	-21.875%
2026-01-12	0.2600	0.2900	0.2600	0.2900	+16.000%	35	2,912	-13.793%
2026-01-08	0.2600	0.2600	0.2500	0.2500	-3.846%	26	2,877	0.000%
2026-01-07	0.2600	0.2600	0.2600	0.2600	-7.143%	10	2,865	-3.846%
2026-01-06	0.2800	0.2800	0.2800	0.2800	-6.667%	350	2,855	-10.714%
2026-01-05	0.2900	0.3000	0.2900	0.3000	-3.226%	2	2,619	-16.667%
2025-12-31	0.3100	0.3100	0.3100	0.3100	-3.125%	4	2,614	-19.355%
2025-12-30	0.3200	0.3200	0.3200	0.3200	-11.111%	1	2,614	-21.875%
2025-12-26	0.3500	0.3700	0.3400	0.3600	+12.500%	7	2,614	-30.556%
2025-12-24	0.3200	0.3200	0.3200	0.3200	+10.345%	1	2,610	-21.875%
2025-12-23	0.2900	0.2900	0.2900	0.2900	-3.333%	2	2,610	-13.793%
2025-12-17	0.2800	0.3000	0.2800	0.3000	+7.143%	3	2,608	-16.667%
2025-12-16	0.2800	0.2900	0.2800	0.2800	0.000%	4	2,605	-10.714%
2025-12-15	0.2800	0.2800	0.2800	0.2800	-3.448%	1	2,603	-10.714%
2025-12-12	0.2800	0.3300	0.2800	0.2900	+7.407%	6	2,603	-13.793%
2025-12-11	0.3200	0.3200	0.2600	0.2700	-20.588%	6	2,609	-7.407%
2025-12-10	0.3200	0.3400	0.3200	0.3400	-2.857%	17	2,605	-26.471%
2025-12-09	0.3200	0.3600	0.3200	0.3500	+2.941%	3	2,615	-28.571%
2025-12-08	0.3400	0.3400	0.3400	0.3400	-2.857%	9	2,615	-26.471%
2025-12-05	0.3500	0.3500	0.3500	0.3500	-2.778%	1	2,624	-28.571%
2025-12-04	0.3600	0.3600	0.3600	0.3600	-25.000%	1	2,624	-30.556%
2025-12-01	0.4800	0.4800	0.4400	0.4800	+14.286%	5	2,624	-47.917%
2025-11-28	0.4200	0.4200	0.4200	0.4200	-19.231%	5	2,621	-40.476%
2025-11-21	0.5200	0.5200	0.5200	0.5200	+10.638%	3	2,622	-51.923%
2025-11-14	0.4700	0.4700	0.4700	0.4700	-9.615%	1	2,619	-46.809%
2025-11-12	0.4900	0.5200	0.4900	0.5200	-11.864%	6	2,620	-51.923%
2025-11-11	0.5900	0.5900	0.5900	0.5900	+37.209%	1	2,615	-57.627%
2025-11-10	0.5200	0.5200	0.4100	0.4300	-14.000%	7	2,615	-41.860%
2025-11-04	0.5500	0.5500	0.5000	0.5000	-1.961%	20	2,608	-50.000%
2025-11-03	0.5800	0.5800	0.4900	0.5100	-20.313%	15	2,609	-50.980%
2025-10-27	0.5400	0.6400	0.5400	0.6400	+28.000%	15	2,595	-60.938%
2025-10-21	0.8900	0.8900	0.5000	0.5000	-23.077%	2	2,595	-50.000%
2025-10-17	0.6000	0.6500	0.6000	0.6500	+18.182%	2	2,596	-61.538%
2025-10-16	0.5500	0.5500	0.5500	0.5500	-8.333%	2	2,595	-54.545%
2025-10-13	0.5000	0.6000	0.5000	0.6000	-34.783%	3	2,595	-58.333%
2025-10-08	0.9200	0.9200	0.9200	0.9200	+76.923%	1	2,595	-72.826%
2025-10-07	0.5000	0.5200	0.4500	0.5200	+15.556%	3	2,595	-51.923%
2025-10-06	0.4500	0.4500	0.4500	0.4500	-10.000%	15	2,595	-44.444%
2025-10-01	0.5100	0.5100	0.5000	0.5000	-21.875%	64	2,610	-50.000%
2025-09-26	0.6700	0.6700	0.6400	0.6400	-14.667%	2	2,632	-60.938%
2025-09-23	0.6800	0.7500	0.6800	0.7500	+5.634%	6	2,630	-66.667%
2025-09-22	0.7400	0.7500	0.7100	0.7100	-6.579%	9	2,626	-64.789%
2025-09-19	0.7600	0.7600	0.7600	0.7600	-5.000%	2	2,620	-67.105%
2025-09-18	0.8000	0.8000	0.8000	0.8000	-2.439%	1	2,620	-68.750%
2025-09-17	0.8200	0.8200	0.8200	0.8200	+3.797%	1	2,620	-69.512%
2025-09-15	0.7500	0.7900	0.7500	0.7900	-2.469%	6	2,620	-68.354%
2025-09-12	0.8700	0.8700	0.8100	0.8100	-15.625%	11	2,619	-69.136%
2025-09-11	0.9600	0.9600	0.9600	0.9600	-4.000%	1	2,618	-73.958%
2025-09-09	1.0000	1.0000	1.0000	1.0000	-10.714%	2	2,619	-75.000%
2025-09-04	1.1200	1.1200	1.1200	1.1200	+6.667%	5	2,619	-77.679%
2025-09-02	1.0600	1.0600	1.0500	1.0500	-7.895%	10	2,622	-76.190%
2025-08-25	1.1400	1.1400	1.1400	1.1400	-10.938%	3	2,612	-78.070%
2025-08-21	1.2800	1.2800	1.2800	1.2800	-1.538%	5	2,612	-80.469%
2025-08-13	1.3000	1.3000	1.3000	1.3000	-0.763%	5	2,612	-80.769%
2025-07-25	1.3100	1.3100	1.3100	1.3100	-15.484%	10	2,612	-80.916%
2025-07-23	1.5500	1.5500	1.5500	1.5500	-21.320%	2	2,602	-83.871%
2025-06-24	1.9700	1.9700	1.9700	1.9700	+23.899%	255	2,601	-87.310%
2025-06-23	1.5900	1.5900	1.5900	1.5900	-17.188%	4	2,351	-84.277%
2025-06-11	1.9200	1.9200	1.9200	1.9200	+5.495%	5	2,353	-86.979%
2025-06-06	1.9800	1.9800	1.8200	1.8200	-13.744%	4	2,348	-86.264%
2025-06-05	2.1100	2.1100	2.1100	2.1100	-17.255%	1	2,348	-88.152%
2025-06-03	2.5500	2.6000	2.5500	2.5500	+0.394%	2,102	2,347	-90.196%
2025-06-02	2.5400	2.5400	2.5400	2.5400	-34.026%	1	322	-90.157%
2025-05-30	3.0500	3.8500	3.0500	3.8500	+24.194%	16	323	-93.506%
2025-05-27	2.9500	5.0000	2.9500	3.1000	-7.463%	5	319	-91.935%
2025-05-13	3.3500	3.3500	3.3500	3.3500	+1.515%	1	318	-92.537%
2025-05-08	3.3000	3.3700	3.3000	3.3000	+4.101%	451	319	-92.424%
2025-05-02	3.6100	3.6100	3.1700	3.1700	-16.798%	4	638	-92.114%
2025-04-14	3.7500	3.8500	3.7500	3.8100	-4.750%	256	637	-93.438%
2025-04-11	4.0000	4.0000	4.0000	4.0000	-12.664%	8	495	-93.750%
2025-04-09	4.5800	4.5800	4.5800	4.5800	+9.048%	1	499	-94.541%
2025-04-04	4.2000	4.2000	4.2000	4.2000	+18.310%	20	498	-94.048%
2025-04-03	13.0000	13.0000	2.7600	3.5500	+16.013%	14	498	-92.958%
2025-03-20	3.0600	3.0600	3.0600	3.0600	-0.649%	1	498	-91.830%
2025-03-18	3.0300	3.3800	3.0300	3.0800	-16.757%	4	497	-91.883%
2025-03-07	3.7000	3.7000	3.7000	3.7000	-7.500%	10	495	-93.243%
2025-02-25	3.8500	4.0000	3.8500	4.0000	+14.286%	20	481	-93.750%
2025-02-21	3.5600	3.5600	3.5000	3.5000	-0.285%	40	481	-92.857%
2025-02-20	3.5100	3.5100	3.5100	3.5100	-3.571%	1	462	-92.877%
2025-02-19	3.6400	3.6400	3.6400	3.6400	-1.887%	1	463	-93.132%
2025-02-18	3.6500	3.8000	3.6500	3.7100	-4.872%	269	462	-93.261%
2025-02-13	3.9000	3.9000	3.9000	3.9000	0.000%	4	189	-93.590%
2025-02-12	3.9600	3.9600	3.9000	3.9000	-2.500%	2	189	-93.590%
2025-02-06	3.9100	4.0000	3.8700	4.0000	-37.500%	178	187	-93.750%
2025-01-28	6.4500	6.4500	6.4000	6.4000	+24.514%	2	10	-96.094%
2024-12-05	5.1400	5.1400	5.1400	5.1400	+11.015%	1	8	-95.136%
2024-12-03	4.6300	4.6300	4.6300	4.6300	+2.889%	1	9	-94.600%
2024-11-12	4.5000	4.5000	4.5000	4.5000	-7.216%	1	8	-94.444%
2024-10-17	4.8500	4.8500	4.8500	4.8500	-0.818%	2	7	-94.845%
2024-10-08	4.8900	4.8900	4.8900	4.8900	+16.152%	2	7	-94.888%
2024-09-24	4.2100	4.2100	4.2100	4.2100	0.000%	5	5	-94.062%