SLV270115P00026000
SLV Jan 15 2027 26.00 Put
optionOPRA
InactiveOct 21, 2026
0.03USD-25.000%(-0.01)5Vol3,271OI
SLV270115P00026000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 5 | 3,273 | 0.000% |
| 2026-10-14 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 14 | 3,273 | -25.000% |
| 2026-10-07 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 6 | 3,271 | 0.000% |
| 2026-10-01 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 3,270 | 0.000% |
| 2026-09-22 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 2 | 3,268 | 0.000% |
| 2026-09-21 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 2 | 3,268 | 0.000% |
| 2026-09-09 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -42.857% | 1 | 3,268 | -25.000% |
| 2026-08-24 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | -22.222% | 2 | 3,266 | -57.143% |
| 2026-08-14 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +28.571% | 1 | 3,267 | -66.667% |
| 2026-08-11 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -30.000% | 2 | 3,266 | -57.143% |
| 2026-08-10 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +25.000% | 1 | 3,265 | -70.000% |
| 2026-08-07 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 50 | 3,290 | -62.500% |
| 2026-08-06 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -44.444% | 1 | 3,290 | -70.000% |
| 2026-07-28 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | -5.263% | 9 | 3,285 | -83.333% |
| 2026-07-17 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +5.556% | 1 | 3,285 | -84.211% |
| 2026-06-30 | 0.1700 | 0.2200 | 0.1700 | 0.1800 | -18.182% | 6 | 3,286 | -83.333% |
| 2026-06-29 | 0.1900 | 0.2400 | 0.1900 | 0.2200 | +15.789% | 14 | 3,287 | -86.364% |
| 2026-06-25 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -24.000% | 1 | 3,288 | -84.211% |
| 2026-06-24 | 0.1900 | 0.2500 | 0.1900 | 0.2500 | +127.273% | 61 | 3,238 | -88.000% |
| 2026-06-17 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 1 | 3,238 | -72.727% |
| 2026-06-15 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -37.500% | 1 | 3,238 | -70.000% |
| 2026-04-14 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -42.857% | 1 | 3,238 | -81.250% |
| 2026-04-07 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +16.667% | 1 | 3,238 | -89.286% |
| 2026-02-27 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -17.241% | 1 | 3,239 | -87.500% |
| 2026-02-23 | 0.4000 | 0.4000 | 0.2900 | 0.2900 | +45.000% | 17 | 3,239 | -89.655% |
| 2026-02-12 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -16.667% | 4 | 3,242 | -85.000% |
| 2026-02-03 | 0.2200 | 0.2400 | 0.2000 | 0.2400 | +9.091% | 11 | 3,242 | -87.500% |
| 2026-02-02 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -15.385% | 3 | 3,242 | -86.364% |
| 2026-01-30 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +8.333% | 10 | 3,239 | -88.462% |
| 2026-01-29 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +50.000% | 4 | 3,229 | -87.500% |
| 2026-01-22 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -27.273% | 1 | 3,225 | -81.250% |
| 2026-01-13 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +37.500% | 5 | 3,224 | -86.364% |
| 2026-01-12 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -20.000% | 6 | 3,225 | -81.250% |
| 2026-01-06 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +17.647% | 6 | 3,225 | -85.000% |
| 2026-01-05 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -32.000% | 10 | 3,232 | -82.353% |
| 2025-12-26 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | +31.579% | 2 | 3,232 | -88.000% |
| 2025-12-12 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | +5.556% | 6 | 3,231 | -84.211% |
| 2025-12-11 | 0.2000 | 0.2100 | 0.1800 | 0.1800 | -10.000% | 9 | 3,233 | -83.333% |
| 2025-12-04 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | -23.077% | 4 | 3,232 | -85.000% |
| 2025-11-18 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | -25.714% | 4 | 3,234 | -88.462% |
| 2025-10-15 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | +75.000% | 1 | 3,230 | -91.429% |
| 2025-10-13 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -28.571% | 1 | 3,231 | -85.000% |
| 2025-09-30 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -24.324% | 2 | 3,232 | -89.286% |
| 2025-09-15 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -7.500% | 2 | 3,232 | -91.892% |
| 2025-09-12 | 0.4300 | 0.4300 | 0.4000 | 0.4000 | -14.894% | 3,502 | 6,730 | -92.500% |
| 2025-09-08 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -27.692% | 4,200 | 6,731 | -93.617% |
| 2025-08-18 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +6.557% | 1 | 2,531 | -95.385% |
| 2025-08-15 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -3.175% | 1 | 2,530 | -95.082% |
| 2025-08-14 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -23.171% | 1 | 2,530 | -95.238% |
| 2025-08-01 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +6.494% | 1 | 2,529 | -96.341% |
| 2025-07-25 | 0.6200 | 0.7700 | 0.6200 | 0.7700 | +2.667% | 11 | 2,530 | -96.104% |
| 2025-07-21 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -3.846% | 1 | 2,530 | -96.000% |
| 2025-07-18 | 0.7800 | 0.7800 | 0.7300 | 0.7800 | -25.000% | 17 | 2,531 | -96.154% |
| 2025-07-14 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +26.829% | 1 | 2,545 | -97.115% |
| 2025-07-10 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -21.154% | 4 | 2,546 | -96.341% |
| 2025-07-07 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -2.804% | 5 | 2,542 | -97.115% |
| 2025-07-02 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -4.464% | 20 | 2,542 | -97.196% |
| 2025-06-30 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +8.738% | 1 | 2,522 | -97.321% |
| 2025-06-26 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +4.040% | 2 | 2,521 | -97.087% |
| 2025-06-20 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -1.000% | 10 | 2,521 | -96.970% |
| 2025-06-17 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -1.961% | 2 | 2,521 | -97.000% |
| 2025-06-13 | 0.8400 | 1.0200 | 0.8400 | 1.0200 | -7.273% | 8 | 2,521 | -97.059% |
| 2025-06-11 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -4.348% | 7 | 2,519 | -97.273% |
| 2025-06-06 | 1.1300 | 1.1600 | 1.1300 | 1.1500 | -23.333% | 32 | 2,522 | -97.391% |
| 2025-06-02 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -12.281% | 5 | 2,520 | -98.000% |
| 2025-05-29 | 1.7000 | 1.7100 | 1.7000 | 1.7100 | -7.568% | 5 | 2,520 | -98.246% |
| 2025-05-28 | 1.7300 | 1.8500 | 1.7300 | 1.8500 | +8.824% | 2,202 | 2,519 | -98.378% |
| 2025-05-27 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +9.677% | 1 | 317 | -98.235% |
| 2025-05-20 | 1.8100 | 1.8100 | 1.5500 | 1.5500 | -13.889% | 5 | 316 | -98.065% |
| 2025-05-15 | 1.7900 | 1.8000 | 1.7900 | 1.8000 | -10.000% | 2 | 311 | -98.333% |
| 2025-05-12 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -4.762% | 2 | 309 | -98.500% |
| 2025-05-07 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | +8.247% | 1 | 307 | -98.571% |
| 2025-04-30 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -1.523% | 10 | 306 | -98.454% |
| 2025-04-23 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -16.170% | 5 | 308 | -98.477% |
| 2025-04-15 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -7.843% | 251 | 308 | -98.723% |
| 2025-04-11 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -15.282% | 2 | 57 | -98.824% |
| 2025-04-08 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | +0.333% | 5 | 56 | -99.003% |
| 2025-04-07 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -6.250% | 5 | 51 | -99.000% |
| 2025-04-04 | 2.5000 | 3.2000 | 2.5000 | 3.2000 | +61.616% | 52 | 51 | -99.063% |
| 2025-04-03 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | +11.236% | 1 | 36 | -98.485% |
| 2025-03-20 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -1.111% | 1 | 35 | -98.315% |
| 2025-03-14 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -28.000% | 20 | 35 | -98.333% |
| 2025-02-25 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +4.167% | 4 | 45 | -98.800% |
| 2025-02-12 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 0.000% | 10 | 45 | -98.750% |
| 2025-02-11 | 2.5000 | 2.5000 | 2.4000 | 2.4000 | +7.143% | 12 | 35 | -98.750% |
| 2025-02-05 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -3.030% | 5 | 30 | -98.661% |
| 2025-01-30 | 2.3300 | 2.3300 | 2.3100 | 2.3100 | -7.968% | 4 | 30 | -98.701% |
| 2025-01-29 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | -7.037% | 5 | 30 | -98.805% |
| 2025-01-28 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +17.391% | 5 | 29 | -98.889% |
| 2025-01-16 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -19.014% | 1 | 24 | -98.696% |
| 2025-01-14 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | -11.526% | 10 | 24 | -98.944% |
| 2024-12-31 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | +26.378% | 1 | 24 | -99.065% |
| 2024-12-10 | 2.2500 | 2.5400 | 2.2500 | 2.5400 | +23.301% | 2 | 24 | -98.819% |
| 2024-11-15 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -25.632% | 2 | 23 | -98.544% |
| 2024-11-11 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -3.819% | 10 | 23 | -98.917% |
| 2024-11-07 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | +46.193% | 10 | 13 | -98.958% |
| 2024-10-31 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | -17.917% | 2 | 13 | -98.477% |
| 2024-10-23 | 2.5000 | 2.5000 | 2.4000 | 2.4000 | -5.882% | 6 | 11 | -98.750% |
| 2024-10-22 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -15.000% | 10 | 11 | -98.824% |
| 2024-10-11 | 2.8300 | 3.0000 | 2.8300 | 3.0000 | 0.000% | 8 | 1 | -99.000% |