Dark

SLV20270115P26
SLV Jan 15 2027 26.00 Put (SLV270115P00026000)
option OPRA

EOD

Jul 28, 2026

0.1800-5.263%(-0.0100)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	0.1700	0.1800	0.1700	0.1800	-5.263%	9	3,290	0.000%
2026-07-17	0.1900	0.1900	0.1900	0.1900	+5.556%	1	3,285	-5.263%
2026-06-30	0.1700	0.2200	0.1700	0.1800	-18.182%	6	3,285	0.000%
2026-06-29	0.1900	0.2400	0.1900	0.2200	+15.789%	14	3,286	-18.182%
2026-06-25	0.1900	0.1900	0.1900	0.1900	-24.000%	1	3,287	-5.263%
2026-06-24	0.1900	0.2500	0.1900	0.2500	+127.273%	61	3,288	-28.000%
2026-06-17	0.1100	0.1100	0.1100	0.1100	+10.000%	1	3,238	+63.636%
2026-06-15	0.1000	0.1000	0.1000	0.1000	-37.500%	1	3,238	+80.000%
2026-04-14	0.1600	0.1600	0.1600	0.1600	-42.857%	1	3,238	+12.500%
2026-04-07	0.2800	0.2800	0.2800	0.2800	+16.667%	1	3,238	-35.714%
2026-02-27	0.2400	0.2400	0.2400	0.2400	-17.241%	1	3,239	-25.000%
2026-02-23	0.4000	0.4000	0.2900	0.2900	+45.000%	17	3,239	-37.931%
2026-02-12	0.2000	0.2000	0.2000	0.2000	-16.667%	4	3,242	-10.000%
2026-02-03	0.2200	0.2400	0.2000	0.2400	+9.091%	11	3,242	-25.000%
2026-02-02	0.2200	0.2200	0.2200	0.2200	-15.385%	3	3,242	-18.182%
2026-01-30	0.2600	0.2600	0.2600	0.2600	+8.333%	10	3,239	-30.769%
2026-01-29	0.2400	0.2400	0.2400	0.2400	+50.000%	4	3,229	-25.000%
2026-01-22	0.1600	0.1600	0.1600	0.1600	-27.273%	1	3,225	+12.500%
2026-01-13	0.2200	0.2200	0.2200	0.2200	+37.500%	5	3,224	-18.182%
2026-01-12	0.1600	0.1600	0.1600	0.1600	-20.000%	6	3,225	+12.500%
2026-01-06	0.2000	0.2000	0.2000	0.2000	+17.647%	6	3,225	-10.000%
2026-01-05	0.1700	0.1700	0.1700	0.1700	-32.000%	10	3,232	+5.882%
2025-12-26	0.2400	0.2500	0.2400	0.2500	+31.579%	2	3,232	-28.000%
2025-12-12	0.1800	0.1900	0.1800	0.1900	+5.556%	6	3,231	-5.263%
2025-12-11	0.2000	0.2100	0.1800	0.1800	-10.000%	9	3,233	0.000%
2025-12-04	0.2100	0.2100	0.2000	0.2000	-23.077%	4	3,232	-10.000%
2025-11-18	0.2800	0.2800	0.2600	0.2600	-25.714%	4	3,234	-30.769%
2025-10-15	0.3500	0.3500	0.3500	0.3500	+75.000%	1	3,230	-48.571%
2025-10-13	0.2000	0.2000	0.2000	0.2000	-28.571%	1	3,231	-10.000%
2025-09-30	0.2800	0.2800	0.2800	0.2800	-24.324%	2	3,232	-35.714%
2025-09-15	0.3700	0.3700	0.3700	0.3700	-7.500%	2	3,232	-51.351%
2025-09-12	0.4300	0.4300	0.4000	0.4000	-14.894%	3,502	6,730	-55.000%
2025-09-08	0.4700	0.4700	0.4700	0.4700	-27.692%	4,200	6,731	-61.702%
2025-08-18	0.6500	0.6500	0.6500	0.6500	+6.557%	1	2,531	-72.308%
2025-08-15	0.6100	0.6100	0.6100	0.6100	-3.175%	1	2,530	-70.492%
2025-08-14	0.6300	0.6300	0.6300	0.6300	-23.171%	1	2,530	-71.429%
2025-08-01	0.8200	0.8200	0.8200	0.8200	+6.494%	1	2,529	-78.049%
2025-07-25	0.6200	0.7700	0.6200	0.7700	+2.667%	11	2,530	-76.623%
2025-07-21	0.7500	0.7500	0.7500	0.7500	-3.846%	1	2,530	-76.000%
2025-07-18	0.7800	0.7800	0.7300	0.7800	-25.000%	17	2,531	-76.923%
2025-07-14	1.0400	1.0400	1.0400	1.0400	+26.829%	1	2,545	-82.692%
2025-07-10	0.8200	0.8200	0.8200	0.8200	-21.154%	4	2,546	-78.049%
2025-07-07	1.0400	1.0400	1.0400	1.0400	-2.804%	5	2,542	-82.692%
2025-07-02	1.0700	1.0700	1.0700	1.0700	-4.464%	20	2,542	-83.178%
2025-06-30	1.1200	1.1200	1.1200	1.1200	+8.738%	1	2,522	-83.929%
2025-06-26	1.0300	1.0300	1.0300	1.0300	+4.040%	2	2,521	-82.524%
2025-06-20	0.9900	0.9900	0.9900	0.9900	-1.000%	10	2,521	-81.818%
2025-06-17	1.0000	1.0000	1.0000	1.0000	-1.961%	2	2,521	-82.000%
2025-06-13	0.8400	1.0200	0.8400	1.0200	-7.273%	8	2,521	-82.353%
2025-06-11	1.1000	1.1000	1.1000	1.1000	-4.348%	7	2,519	-83.636%
2025-06-06	1.1300	1.1600	1.1300	1.1500	-23.333%	32	2,522	-84.348%
2025-06-02	1.5000	1.5000	1.5000	1.5000	-12.281%	5	2,520	-88.000%
2025-05-29	1.7000	1.7100	1.7000	1.7100	-7.568%	5	2,520	-89.474%
2025-05-28	1.7300	1.8500	1.7300	1.8500	+8.824%	2,202	2,519	-90.270%
2025-05-27	1.7000	1.7000	1.7000	1.7000	+9.677%	1	317	-89.412%
2025-05-20	1.8100	1.8100	1.5500	1.5500	-13.889%	5	316	-88.387%
2025-05-15	1.7900	1.8000	1.7900	1.8000	-10.000%	2	311	-90.000%
2025-05-12	2.0000	2.0000	2.0000	2.0000	-4.762%	2	309	-91.000%
2025-05-07	2.1000	2.1000	2.1000	2.1000	+8.247%	1	307	-91.429%
2025-04-30	1.9400	1.9400	1.9400	1.9400	-1.523%	10	306	-90.722%
2025-04-23	1.9700	1.9700	1.9700	1.9700	-16.170%	5	308	-90.863%
2025-04-15	2.3500	2.3500	2.3500	2.3500	-7.843%	251	308	-92.340%
2025-04-11	2.5500	2.5500	2.5500	2.5500	-15.282%	2	57	-92.941%
2025-04-08	3.0100	3.0100	3.0100	3.0100	+0.333%	5	56	-94.020%
2025-04-07	3.0000	3.0000	3.0000	3.0000	-6.250%	5	51	-94.000%
2025-04-04	2.5000	3.2000	2.5000	3.2000	+61.616%	52	51	-94.375%
2025-04-03	1.9800	1.9800	1.9800	1.9800	+11.236%	1	36	-90.909%
2025-03-20	1.7800	1.7800	1.7800	1.7800	-1.111%	1	35	-89.888%
2025-03-14	1.8000	1.8000	1.8000	1.8000	-28.000%	20	35	-90.000%
2025-02-25	2.5000	2.5000	2.5000	2.5000	+4.167%	4	45	-92.800%
2025-02-12	2.4000	2.4000	2.4000	2.4000	0.000%	10	45	-92.500%
2025-02-11	2.5000	2.5000	2.4000	2.4000	+7.143%	12	35	-92.500%
2025-02-05	2.2400	2.2400	2.2400	2.2400	-3.030%	5	30	-91.964%
2025-01-30	2.3300	2.3300	2.3100	2.3100	-7.968%	4	30	-92.208%
2025-01-29	2.5100	2.5100	2.5100	2.5100	-7.037%	5	30	-92.829%
2025-01-28	2.7000	2.7000	2.7000	2.7000	+17.391%	5	29	-93.333%
2025-01-16	2.3000	2.3000	2.3000	2.3000	-19.014%	1	24	-92.174%
2025-01-14	2.8400	2.8400	2.8400	2.8400	-11.526%	10	24	-93.662%
2024-12-31	3.2100	3.2100	3.2100	3.2100	+26.378%	1	24	-94.393%
2024-12-10	2.2500	2.5400	2.2500	2.5400	+23.301%	2	24	-92.913%
2024-11-15	2.0600	2.0600	2.0600	2.0600	-25.632%	2	23	-91.262%
2024-11-11	2.7700	2.7700	2.7700	2.7700	-3.819%	10	23	-93.502%
2024-11-07	2.8800	2.8800	2.8800	2.8800	+46.193%	10	13	-93.750%
2024-10-31	1.9700	1.9700	1.9700	1.9700	-17.917%	2	13	-90.863%
2024-10-23	2.5000	2.5000	2.4000	2.4000	-5.882%	6	11	-92.500%
2024-10-22	2.5500	2.5500	2.5500	2.5500	-15.000%	10	11	-92.941%
2024-10-11	2.8300	3.0000	2.8300	3.0000	0.000%	8	1	-94.000%