SLV270115P00025000
SLV Jan 15 2027 25.00 Put
optionOPRA
EODOct 30, 2026
0.09USD+80.000%(+0.04)55Vol3,346OI
SLV270115P00025000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0700 | 0.1000 | 0.0700 | 0.0900 | +80.000% | 55 | 3,318 | 0.000% |
| 2026-10-29 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | +25.000% | 30 | 3,290 | +80.000% |
| 2026-10-26 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 1 | 3,289 | +125.000% |
| 2026-10-23 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 0.000% | 40 | 3,279 | +200.000% |
| 2026-10-22 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 50 | 3,230 | +200.000% |
| 2026-10-21 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 90 | 3,227 | +200.000% |
| 2026-09-23 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | -25.000% | 10 | 3,217 | +200.000% |
| 2026-09-21 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 5 | 3,217 | +125.000% |
| 2026-09-17 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | -20.000% | 3 | 3,219 | +125.000% |
| 2026-09-09 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 45 | 3,178 | +80.000% |
| 2026-09-04 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 5 | 3,173 | +50.000% |
| 2026-08-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 10 | 3,173 | +80.000% |
| 2026-08-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -44.444% | 100 | 3,173 | +80.000% |
| 2026-08-06 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -30.769% | 1 | 3,173 | 0.000% |
| 2026-07-30 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -18.750% | 1 | 3,173 | -30.769% |
| 2026-07-28 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | +6.667% | 2 | 3,172 | -43.750% |
| 2026-07-24 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -21.053% | 5 | 3,173 | -40.000% |
| 2026-07-20 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +11.765% | 1 | 3,172 | -52.632% |
| 2026-07-17 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.556% | 1 | 3,171 | -47.059% |
| 2026-07-16 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | +28.571% | 37 | 3,135 | -50.000% |
| 2026-07-14 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +7.692% | 1 | 3,136 | -35.714% |
| 2026-07-13 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 1 | 3,136 | -30.769% |
| 2026-07-10 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -29.412% | 2 | 3,136 | -25.000% |
| 2026-06-29 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -19.048% | 1 | 3,135 | -47.059% |
| 2026-06-26 | 0.1500 | 0.2100 | 0.1500 | 0.2100 | +10.526% | 3 | 3,132 | -57.143% |
| 2026-06-25 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -9.524% | 1 | 3,132 | -52.632% |
| 2026-06-24 | 0.1800 | 0.2300 | 0.1600 | 0.2100 | +61.538% | 22 | 3,128 | -57.143% |
| 2026-06-23 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 1 | 3,128 | -30.769% |
| 2026-06-11 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -7.692% | 32 | 3,141 | -25.000% |
| 2026-06-10 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +18.182% | 2 | 3,139 | -30.769% |
| 2026-06-09 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +37.500% | 475 | 3,191 | -18.182% |
| 2026-06-02 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 100 | 3,191 | +12.500% |
| 2026-05-26 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | -41.667% | 5 | 3,191 | +28.571% |
| 2026-05-20 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -14.286% | 1 | 3,191 | -25.000% |
| 2026-05-15 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +7.692% | 2 | 3,189 | -35.714% |
| 2026-05-14 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +18.182% | 10 | 3,183 | -30.769% |
| 2026-05-11 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | +10.000% | 391 | 3,308 | -18.182% |
| 2026-05-07 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 1 | 3,308 | -10.000% |
| 2026-04-28 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | -8.333% | 11 | 3,308 | -18.182% |
| 2026-04-27 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | -7.692% | 23 | 3,314 | -25.000% |
| 2026-04-23 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 1 | 3,291 | -30.769% |
| 2026-04-22 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -14.286% | 2 | 3,290 | -25.000% |
| 2026-04-21 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | +7.692% | 2 | 3,290 | -35.714% |
| 2026-04-20 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +44.444% | 3 | 3,290 | -30.769% |
| 2026-04-17 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | -30.769% | 15 | 3,287 | 0.000% |
| 2026-04-14 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -35.000% | 19 | 3,287 | -30.769% |
| 2026-04-13 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -13.043% | 1 | 3,292 | -55.000% |
| 2026-04-01 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -36.111% | 40 | 3,291 | -60.870% |
| 2026-03-30 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -2.703% | 1 | 3,291 | -75.000% |
| 2026-03-27 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | +12.121% | 9 | 3,291 | -75.676% |
| 2026-03-26 | 0.2800 | 0.3700 | 0.2800 | 0.3300 | +22.222% | 931 | 3,300 | -72.727% |
| 2026-03-25 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +3.846% | 4 | 2,953 | -66.667% |
| 2026-03-24 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 0.000% | 10 | 2,953 | -65.385% |
| 2026-03-23 | 0.2400 | 0.2800 | 0.2400 | 0.2600 | +18.182% | 12 | 2,953 | -65.385% |
| 2026-03-20 | 0.2400 | 0.2500 | 0.2200 | 0.2200 | -18.519% | 271 | 2,946 | -59.091% |
| 2026-03-19 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +35.000% | 10 | 3,113 | -66.667% |
| 2026-03-18 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 40 | 3,103 | -55.000% |
| 2026-03-17 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -16.667% | 100 | 3,063 | -55.000% |
| 2026-03-13 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +20.000% | 1 | 2,963 | -62.500% |
| 2026-03-09 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -20.000% | 100 | 2,963 | -55.000% |
| 2026-03-05 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -3.846% | 500 | 2,967 | -64.000% |
| 2026-03-03 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +13.043% | 13 | 2,467 | -65.385% |
| 2026-03-02 | 0.2100 | 0.2300 | 0.2100 | 0.2300 | +21.053% | 6 | 2,472 | -60.870% |
| 2026-02-25 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | -20.833% | 12 | 2,462 | -52.632% |
| 2026-02-24 | 0.2800 | 0.2800 | 0.2400 | 0.2400 | -20.000% | 23 | 2,462 | -62.500% |
| 2026-02-23 | 0.2100 | 0.3000 | 0.2100 | 0.3000 | +57.895% | 1,620 | 2,439 | -70.000% |
| 2026-02-20 | 0.1500 | 0.1900 | 0.1500 | 0.1900 | +26.667% | 18 | 3,174 | -52.632% |
| 2026-02-13 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | -11.765% | 100 | 3,080 | -40.000% |
| 2026-02-12 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +13.333% | 5 | 3,080 | -47.059% |
| 2026-02-11 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 3,080 | -40.000% |
| 2026-02-10 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | -25.000% | 4 | 3,079 | -40.000% |
| 2026-02-09 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 0.000% | 3 | 3,079 | -55.000% |
| 2026-02-06 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -23.077% | 1 | 3,077 | -55.000% |
| 2026-02-05 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | +23.810% | 35 | 3,077 | -65.385% |
| 2026-02-04 | 0.2400 | 0.2400 | 0.2000 | 0.2100 | -4.545% | 17 | 3,112 | -57.143% |
| 2026-02-03 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +10.000% | 35 | 3,121 | -59.091% |
| 2026-01-30 | 0.2000 | 0.2400 | 0.2000 | 0.2000 | +33.333% | 58 | 3,154 | -55.000% |
| 2026-01-27 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | +7.143% | 8 | 3,135 | -40.000% |
| 2026-01-26 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 20 | 3,127 | -35.714% |
| 2026-01-23 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | -6.250% | 37 | 3,127 | -40.000% |
| 2026-01-22 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | -15.789% | 9 | 3,097 | -43.750% |
| 2026-01-21 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +18.750% | 5 | 3,094 | -52.632% |
| 2026-01-20 | 0.1800 | 0.1900 | 0.1500 | 0.1600 | -20.000% | 32 | 3,089 | -43.750% |
| 2026-01-16 | 0.2200 | 0.2200 | 0.1900 | 0.2000 | +5.263% | 61 | 3,095 | -55.000% |
| 2026-01-15 | 0.2400 | 0.2400 | 0.1900 | 0.1900 | -9.524% | 9 | 3,095 | -52.632% |
| 2026-01-14 | 0.2000 | 0.2400 | 0.1900 | 0.2100 | +16.667% | 90 | 3,093 | -57.143% |
| 2026-01-13 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +5.882% | 2 | 3,018 | -50.000% |
| 2026-01-09 | 0.1700 | 0.1700 | 0.1300 | 0.1700 | +6.250% | 231 | 3,020 | -47.059% |
| 2026-01-08 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | +6.667% | 20 | 2,828 | -43.750% |
| 2026-01-07 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | -21.053% | 59 | 2,848 | -40.000% |
| 2026-01-06 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +18.750% | 1 | 2,793 | -52.632% |
| 2026-01-05 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | -11.111% | 15 | 2,783 | -43.750% |
| 2026-01-02 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | -5.263% | 105 | 2,783 | -50.000% |
| 2025-12-31 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -9.524% | 50 | 2,753 | -52.632% |
| 2025-12-30 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | -4.545% | 115 | 2,753 | -57.143% |
| 2025-12-29 | 0.2500 | 0.2500 | 0.2100 | 0.2200 | 0.000% | 35 | 2,640 | -59.091% |
| 2025-12-26 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | +46.667% | 9 | 2,613 | -59.091% |
| 2025-12-22 | 0.1500 | 0.1500 | 0.1400 | 0.1500 | -16.667% | 4 | 2,618 | -40.000% |
| 2025-12-18 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +12.500% | 300 | 2,619 | -50.000% |
| 2025-12-17 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -11.111% | 1 | 2,324 | -43.750% |
| 2025-12-12 | 0.1500 | 0.1800 | 0.1500 | 0.1800 | +5.882% | 1,006 | 2,323 | -50.000% |
| 2025-12-11 | 0.1700 | 0.1800 | 0.1500 | 0.1700 | -26.087% | 9 | 1,596 | -47.059% |
| 2025-12-02 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -17.857% | 25 | 1,596 | -60.870% |
| 2025-12-01 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +12.000% | 10 | 1,591 | -67.857% |
| 2025-11-24 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 10 | 1,588 | -64.000% |
| 2025-11-21 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +8.696% | 10 | 1,588 | -64.000% |
| 2025-11-20 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 1 | 1,588 | -60.870% |
| 2025-11-18 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.000% | 25 | 1,588 | -60.870% |
| 2025-11-17 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -36.111% | 1 | 1,563 | -60.870% |
| 2025-11-13 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | +111.765% | 2 | 1,562 | -75.000% |
| 2025-11-11 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -39.286% | 27 | 1,564 | -47.059% |
| 2025-11-06 | 0.3300 | 0.3300 | 0.2800 | 0.2800 | -15.152% | 2 | 1,564 | -67.857% |
| 2025-11-04 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -10.811% | 1 | 1,565 | -72.727% |
| 2025-10-28 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +48.000% | 50 | 1,565 | -75.676% |
| 2025-10-27 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -37.500% | 50 | 1,565 | -64.000% |
| 2025-10-22 | 0.3000 | 0.4000 | 0.3000 | 0.4000 | +60.000% | 18 | 1,565 | -77.500% |
| 2025-10-21 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -32.432% | 10 | 1,557 | -64.000% |
| 2025-10-16 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +5.714% | 15 | 1,567 | -75.676% |
| 2025-10-13 | 0.2700 | 0.3500 | 0.2700 | 0.3500 | +20.690% | 8 | 1,567 | -74.286% |
| 2025-10-10 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +26.087% | 10 | 1,562 | -68.966% |
| 2025-10-06 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +21.053% | 1 | 1,552 | -60.870% |
| 2025-10-02 | 0.2000 | 0.3500 | 0.1900 | 0.1900 | -13.636% | 28 | 1,552 | -52.632% |
| 2025-09-30 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -4.348% | 1 | 1,536 | -59.091% |
| 2025-09-26 | 0.2000 | 0.2300 | 0.2000 | 0.2300 | -23.333% | 2 | 1,536 | -60.870% |
| 2025-09-23 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -11.765% | 1 | 1,536 | -70.000% |
| 2025-09-17 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +13.333% | 10 | 1,536 | -73.529% |
| 2025-09-15 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 0.000% | 2 | 1,526 | -70.000% |
| 2025-09-12 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -14.286% | 50 | 1,526 | -70.000% |
| 2025-09-11 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | -5.405% | 3 | 1,526 | -74.286% |
| 2025-09-09 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -11.905% | 1 | 1,526 | -75.676% |
| 2025-09-08 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -17.647% | 10 | 1,527 | -78.571% |
| 2025-08-20 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +2.000% | 15 | 1,577 | -82.353% |
| 2025-08-18 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +2.041% | 5 | 1,577 | -82.000% |
| 2025-08-15 | 0.5200 | 0.5200 | 0.4500 | 0.4900 | -2.000% | 61 | 1,572 | -81.633% |
| 2025-08-13 | 0.5700 | 0.5700 | 0.5000 | 0.5000 | -13.793% | 11 | 1,523 | -82.000% |
| 2025-08-12 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +3.571% | 5 | 1,524 | -84.483% |
| 2025-08-11 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +1.818% | 1 | 1,524 | -83.929% |
| 2025-08-08 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -3.509% | 5 | 1,525 | -83.636% |
| 2025-08-07 | 0.5900 | 0.5900 | 0.5700 | 0.5700 | -5.000% | 4 | 1,525 | -84.211% |
| 2025-07-31 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +3.448% | 7 | 1,523 | -85.000% |
| 2025-07-29 | 0.5500 | 0.5800 | 0.5500 | 0.5800 | +3.571% | 7 | 1,519 | -84.483% |
| 2025-07-28 | 0.6000 | 0.6000 | 0.5500 | 0.5600 | 0.000% | 5 | 1,516 | -83.929% |
| 2025-07-25 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -11.111% | 2 | 1,517 | -83.929% |
| 2025-07-24 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -3.077% | 5 | 1,517 | -85.714% |
| 2025-07-23 | 0.5800 | 0.6900 | 0.5700 | 0.6500 | +10.169% | 7 | 1,512 | -86.154% |
| 2025-07-22 | 0.5500 | 0.5900 | 0.5500 | 0.5900 | -7.813% | 2 | 1,509 | -84.746% |
| 2025-07-17 | 0.6000 | 0.6400 | 0.5800 | 0.6400 | -15.789% | 9 | 1,509 | -85.938% |
| 2025-07-16 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | +15.152% | 1 | 1,510 | -88.158% |
| 2025-07-15 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -12.000% | 5 | 1,511 | -86.364% |
| 2025-07-14 | 0.6800 | 0.7500 | 0.6800 | 0.7500 | +10.294% | 32 | 1,516 | -88.000% |
| 2025-07-11 | 0.6800 | 0.7500 | 0.4600 | 0.6800 | -9.333% | 18 | 1,516 | -86.765% |
| 2025-07-10 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | -8.537% | 3 | 1,516 | -88.000% |
| 2025-07-03 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -8.889% | 1 | 1,514 | -89.024% |
| 2025-07-02 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | 0.000% | 7 | 1,514 | -90.000% |
| 2025-06-30 | 0.7600 | 0.9000 | 0.7600 | 0.9000 | +9.756% | 43 | 1,514 | -90.000% |
| 2025-06-25 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -8.889% | 1 | 1,471 | -89.024% |
| 2025-06-24 | 0.8200 | 0.9000 | 0.8200 | 0.9000 | +11.111% | 6 | 1,470 | -90.000% |
| 2025-06-23 | 0.7800 | 0.8400 | 0.7800 | 0.8100 | +5.195% | 253 | 1,464 | -88.889% |
| 2025-06-20 | 0.8200 | 0.8200 | 0.7700 | 0.7700 | 0.000% | 22 | 1,214 | -88.312% |
| 2025-06-17 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -3.750% | 1 | 1,203 | -88.312% |
| 2025-06-16 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | +6.667% | 1 | 1,203 | -88.750% |
| 2025-06-13 | 0.4400 | 0.7500 | 0.4400 | 0.7500 | +10.294% | 6 | 1,202 | -88.000% |
| 2025-06-11 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -20.000% | 2 | 1,201 | -86.765% |
| 2025-06-10 | 0.7800 | 0.8500 | 0.7800 | 0.8500 | +7.595% | 6 | 1,201 | -89.412% |
| 2025-06-09 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -16.842% | 10 | 1,196 | -88.608% |
| 2025-06-05 | 1.0000 | 1.0000 | 0.8200 | 0.9500 | -26.923% | 45 | 1,186 | -90.526% |
| 2025-06-02 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -18.750% | 3 | 1,161 | -93.077% |
| 2025-05-28 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -3.030% | 1 | 1,161 | -94.375% |
| 2025-05-23 | 1.3500 | 1.6500 | 1.3500 | 1.6500 | +12.245% | 4 | 1,161 | -94.545% |
| 2025-05-22 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | -8.125% | 3 | 1,161 | -93.878% |
| 2025-05-16 | 1.5000 | 1.6000 | 1.5000 | 1.6000 | -16.667% | 38 | 1,164 | -94.375% |
| 2025-05-06 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | 0.000% | 2 | 1,152 | -95.313% |
| 2025-05-02 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +19.255% | 2 | 1,152 | -95.313% |
| 2025-04-30 | 1.9200 | 1.9200 | 1.6100 | 1.6100 | +3.871% | 2 | 1,152 | -94.410% |
| 2025-04-23 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -30.804% | 1 | 1,151 | -94.194% |
| 2025-04-11 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -12.157% | 4 | 1,150 | -95.982% |
| 2025-04-04 | 1.1000 | 2.5500 | 1.1000 | 2.5500 | +80.851% | 34 | 1,150 | -96.471% |
| 2025-04-03 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | -7.843% | 1 | 1,134 | -93.617% |
| 2025-04-01 | 1.2300 | 1.5300 | 1.2300 | 1.5300 | -23.116% | 3 | 1,133 | -94.118% |
| 2025-03-27 | 1.4000 | 1.9900 | 1.4000 | 1.9900 | +19.162% | 3 | 1,132 | -95.477% |
| 2025-03-21 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -1.183% | 2 | 1,132 | -94.611% |
| 2025-03-18 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -6.111% | 7 | 1,132 | -94.675% |
| 2025-03-14 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.000% | 20 | 1,136 | -95.000% |
| 2025-03-03 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -4.255% | 1 | 1,146 | -95.000% |
| 2025-02-26 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +25.333% | 7 | 1,146 | -95.213% |
| 2025-02-18 | 1.9100 | 1.9100 | 1.5000 | 1.5000 | -15.254% | 21 | 1,139 | -94.000% |
| 2025-02-12 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | +32.090% | 10 | 1,120 | -94.915% |
| 2025-02-05 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -38.249% | 1 | 1,110 | -93.284% |
| 2025-01-21 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | +0.463% | 1 | 1,109 | -95.853% |
| 2025-01-16 | 2.1800 | 2.1900 | 2.1100 | 2.1600 | -15.625% | 18 | 1,109 | -95.833% |
| 2025-01-13 | 2.4700 | 2.5900 | 2.4700 | 2.5600 | +8.017% | 8 | 1,111 | -96.484% |
| 2025-01-10 | 2.4200 | 2.4400 | 2.3600 | 2.3700 | -11.236% | 32 | 1,108 | -96.203% |
| 2025-01-08 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -16.563% | 5 | 1,108 | -96.629% |
| 2024-12-13 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +34.454% | 2 | 1,108 | -97.188% |
| 2024-12-11 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | +9.677% | 5 | 1,108 | -96.218% |
| 2024-12-10 | 2.1700 | 2.1700 | 2.1700 | 2.1700 | +21600.000% | 1 | 1,108 | -95.853% |
| 2024-12-04 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -99.567% | 1 | 1,109 | +800.000% |
| 2024-12-03 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -15.693% | 1 | 1,109 | -96.104% |
| 2024-12-02 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | +15.126% | 5 | 1,109 | -96.715% |
| 2024-11-21 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | +10.698% | 5 | 1,109 | -96.218% |
| 2024-11-20 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -6.926% | 1 | 1,114 | -95.814% |
| 2024-11-18 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -16.906% | 1 | 1,113 | -96.104% |
| 2024-11-15 | 3.0000 | 3.0000 | 2.7800 | 2.7800 | +26.364% | 4 | 1,113 | -96.763% |
| 2024-11-14 | 2.1000 | 2.2000 | 2.1000 | 2.2000 | -5.579% | 15 | 1,112 | -95.909% |
| 2024-11-13 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | -6.800% | 2 | 1,097 | -96.137% |
| 2024-11-07 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +46.199% | 2 | 1,097 | -96.400% |
| 2024-11-01 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -12.308% | 8 | 1,095 | -94.737% |
| 2024-10-21 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -13.717% | 4 | 1,095 | -95.385% |
| 2024-10-18 | 2.2100 | 2.4300 | 2.2100 | 2.2600 | -28.254% | 2,002 | 1,095 | -96.018% |
| 2024-10-17 | 2.4900 | 3.1500 | 2.4900 | 3.1500 | +31.250% | 2 | 96 | -97.143% |
| 2024-10-11 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -4.762% | 2 | 96 | -96.250% |
| 2024-10-07 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -10.000% | 5 | 95 | -96.429% |
| 2024-09-30 | 2.6000 | 2.8000 | 2.4500 | 2.8000 | +16.667% | 4 | 95 | -96.786% |
| 2024-09-27 | 2.2000 | 3.0000 | 2.2000 | 2.4000 | -21.311% | 136 | 92 | -96.250% |
| 2024-09-26 | 2.4000 | 3.1500 | 2.0000 | 3.0500 | +22.000% | 20 | 25 | -97.049% |
| 2024-09-18 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 0.000% | 5 | 8 | -96.400% |
| 2024-09-16 | 2.4900 | 2.5000 | 2.4900 | 2.5000 | 0.000% | 3 | 3 | -96.400% |