SLV270115P00024000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 1 | 715 | 0.000% |
| 2026-10-30 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +75.000% | 4 | 711 | -28.571% |
| 2026-10-23 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | +33.333% | 12 | 713 | +25.000% |
| 2026-10-22 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 1 | 713 | +66.667% |
| 2026-10-14 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 713 | +150.000% |
| 2026-09-24 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.000% | 2 | 712 | +66.667% |
| 2026-09-23 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | -40.000% | 13 | 702 | +66.667% |
| 2026-08-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 703 | 0.000% |
| 2026-08-20 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 2 | 703 | 0.000% |
| 2026-08-14 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -40.000% | 2 | 703 | -16.667% |
| 2026-07-10 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -23.077% | 4 | 699 | -50.000% |
| 2026-07-01 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +30.000% | 1 | 699 | -61.538% |
| 2026-05-08 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -64.286% | 1 | 698 | -50.000% |
| 2026-03-26 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +27.273% | 1 | 699 | -82.143% |
| 2026-03-05 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | +46.667% | 51 | 1,447 | -77.273% |
| 2026-02-13 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +25.000% | 50 | 1,446 | -66.667% |
| 2026-02-12 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 1,299 | 1,446 | -58.333% |
| 2026-02-11 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | -20.000% | 2 | 1,446 | -58.333% |
| 2026-02-10 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 5 | 1,447 | -66.667% |
| 2026-01-30 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +30.769% | 1 | 1,447 | -70.588% |
| 2026-01-27 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -18.750% | 1 | 1,447 | -61.538% |
| 2026-01-20 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -15.789% | 5 | 1,446 | -68.750% |
| 2026-01-13 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +26.667% | 50 | 1,446 | -73.684% |
| 2026-01-05 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 5 | 1,446 | -66.667% |
| 2026-01-02 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | +6.250% | 5 | 1,446 | -70.588% |
| 2025-12-31 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | -11.111% | 30 | 1,416 | -68.750% |
| 2025-12-26 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +50.000% | 2 | 1,416 | -72.222% |
| 2025-12-22 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | +20.000% | 1,300 | 131 | -58.333% |
| 2025-12-12 | 0.1100 | 0.1600 | 0.1000 | 0.1000 | -33.333% | 12 | 131 | -50.000% |
| 2025-12-11 | 0.1300 | 0.1600 | 0.1300 | 0.1500 | -6.250% | 12 | 135 | -66.667% |
| 2025-12-10 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -81.395% | 2 | 127 | -68.750% |
| 2025-09-22 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +244.000% | 1 | 125 | -94.186% |
| 2025-09-16 | 0.9100 | 0.9100 | 0.2500 | 0.2500 | +31.579% | 2 | 126 | -80.000% |
| 2025-09-15 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | -45.714% | 3 | 126 | -73.684% |
| 2025-08-14 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -20.455% | 1 | 129 | -85.714% |
| 2025-08-07 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -15.385% | 5 | 129 | -88.636% |
| 2025-07-31 | 0.4600 | 0.5200 | 0.4600 | 0.5200 | -24.638% | 105 | 129 | -90.385% |
| 2025-06-20 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -14.815% | 14 | 129 | -92.754% |
| 2025-06-05 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -19.000% | 1 | 135 | -93.827% |
| 2025-06-02 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -30.070% | 1 | 134 | -95.000% |
| 2025-04-25 | 1.3400 | 1.6000 | 1.3400 | 1.4300 | -24.339% | 14 | 134 | -96.503% |
| 2025-04-09 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | +50.000% | 60 | 127 | -97.354% |
| 2025-03-27 | 1.3600 | 1.6800 | 1.0900 | 1.2600 | -6.667% | 40 | 67 | -96.032% |
| 2025-03-21 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +8.000% | 2 | 27 | -96.296% |
| 2025-03-12 | 1.2200 | 1.2500 | 1.2200 | 1.2500 | -16.667% | 10 | 26 | -96.000% |
| 2025-02-12 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +35.135% | 1 | 16 | -96.667% |
| 2025-01-29 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +217.143% | 4 | 16 | -95.495% |
| 2025-01-24 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -83.254% | 6 | 12 | -85.714% |
| 2025-01-17 | 2.0900 | 2.0900 | 2.0900 | 2.0900 | +5.025% | 18 | 5 | -97.608% |
| 2024-12-13 | 1.8300 | 1.9900 | 1.8300 | 1.9900 | +29.221% | 8 | 5 | -97.487% |
| 2024-12-10 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -25.962% | 1 | 3 | -96.753% |
| 2024-12-02 | 1.7800 | 2.0800 | 1.7800 | 2.0800 | +12.432% | 8 | 3 | -97.596% |
| 2024-11-11 | 1.4000 | 1.9800 | 1.4000 | 1.8500 | -18.502% | 8 | 2 | -97.297% |
| 2024-11-06 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | -6.967% | 1 | 8 | -97.797% |
| 2024-11-04 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | +68.276% | 4 | 8 | -97.951% |
| 2024-10-24 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -40.083% | 1 | 4 | -96.552% |
| 2024-10-21 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | +21.000% | 2 | 3 | -97.934% |
| 2024-10-08 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +28.205% | 1 | 2 | -97.500% |
| 2024-09-26 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 0.000% | 1 | 1 | -96.795% |