SLV270115P00023000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 3 | 169 | 0.000% |
| 2026-10-30 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | +250.000% | 4 | 169 | -28.571% |
| 2026-10-28 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 2 | 169 | +150.000% |
| 2026-10-05 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 168 | +150.000% |
| 2026-10-01 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 3 | 165 | +150.000% |
| 2026-09-17 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 1 | 165 | +150.000% |
| 2026-09-10 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -72.727% | 10 | 175 | +66.667% |
| 2026-07-29 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 2 | 175 | -54.545% |
| 2026-07-15 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 175 | -50.000% |
| 2026-05-11 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -52.381% | 1 | 175 | -50.000% |
| 2026-03-26 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | +31.250% | 1 | 175 | -76.190% |
| 2026-03-18 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +14.286% | 7 | 174 | -68.750% |
| 2026-02-03 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +40.000% | 2 | 174 | -64.286% |
| 2026-01-30 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -28.571% | 2 | 175 | -50.000% |
| 2026-01-09 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | +7.692% | 7 | 175 | -64.286% |
| 2026-01-05 | 0.1400 | 0.1400 | 0.1200 | 0.1300 | -7.143% | 3 | 172 | -61.538% |
| 2025-12-30 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 18 | 172 | -64.286% |
| 2025-12-29 | 0.1800 | 0.2100 | 0.1500 | 0.1500 | +25.000% | 4 | 155 | -66.667% |
| 2025-12-17 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 2 | 153 | -58.333% |
| 2025-12-12 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | +10.000% | 6 | 155 | -54.545% |
| 2025-12-11 | 0.1200 | 0.1300 | 0.1000 | 0.1000 | -37.500% | 6 | 158 | -50.000% |
| 2025-12-01 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 87 | 155 | -68.750% |
| 2025-11-25 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -5.882% | 2 | 68 | -68.750% |
| 2025-11-19 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.556% | 1 | 68 | -70.588% |
| 2025-11-12 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.000% | 1 | 68 | -72.222% |
| 2025-10-22 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +11.111% | 10 | 67 | -75.000% |
| 2025-10-21 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -5.263% | 1 | 74 | -72.222% |
| 2025-09-29 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +58.333% | 10 | 74 | -73.684% |
| 2025-09-17 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -29.412% | 1 | 64 | -58.333% |
| 2025-09-16 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -50.000% | 2 | 65 | -70.588% |
| 2025-08-14 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -15.000% | 10 | 67 | -85.294% |
| 2025-07-21 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 1 | 67 | -87.500% |
| 2025-07-18 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -2.439% | 5 | 67 | -87.500% |
| 2025-07-16 | 0.4000 | 0.4100 | 0.4000 | 0.4100 | -21.154% | 5 | 67 | -87.805% |
| 2025-07-11 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -13.333% | 1 | 62 | -90.385% |
| 2025-07-08 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +9.091% | 1 | 61 | -91.667% |
| 2025-06-27 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -8.333% | 1 | 61 | -90.909% |
| 2025-06-23 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +13.208% | 1 | 62 | -91.667% |
| 2025-06-20 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +3.922% | 2 | 62 | -90.566% |
| 2025-06-06 | 0.6000 | 0.6000 | 0.5100 | 0.5100 | -19.048% | 6 | 63 | -90.196% |
| 2025-06-05 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | -24.096% | 3 | 64 | -92.063% |
| 2025-06-02 | 0.7800 | 0.8400 | 0.7800 | 0.8300 | -13.542% | 3 | 65 | -93.976% |
| 2025-05-29 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | +9.091% | 1 | 63 | -94.792% |
| 2025-05-27 | 0.8800 | 0.9300 | 0.7500 | 0.8800 | +3.529% | 5 | 62 | -94.318% |
| 2025-05-23 | 0.8700 | 0.8700 | 0.8500 | 0.8500 | -15.000% | 8 | 58 | -94.118% |
| 2025-05-22 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +5.263% | 1 | 58 | -95.000% |
| 2025-05-20 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -7.767% | 1 | 57 | -94.737% |
| 2025-05-13 | 1.0600 | 1.0600 | 1.0300 | 1.0300 | -9.649% | 2 | 57 | -95.146% |
| 2025-05-12 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 0.000% | 10 | 56 | -95.614% |
| 2025-05-07 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +1.786% | 10 | 48 | -95.614% |
| 2025-05-06 | 1.0500 | 1.1200 | 1.0500 | 1.1200 | -16.418% | 2 | 38 | -95.536% |
| 2025-04-22 | 1.1900 | 1.3400 | 1.1900 | 1.3400 | +7.200% | 15 | 38 | -96.269% |
| 2025-04-21 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -3.846% | 1 | 28 | -96.000% |
| 2025-04-17 | 1.2800 | 1.3000 | 1.2800 | 1.3000 | +2.362% | 2 | 25 | -96.154% |
| 2025-04-16 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -5.224% | 3 | 25 | -96.063% |
| 2025-04-14 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -25.140% | 1 | 25 | -96.269% |
| 2025-04-08 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | 0.000% | 2 | 26 | -97.207% |
| 2025-04-07 | 2.0400 | 2.0400 | 1.7500 | 1.7900 | +2.874% | 5 | 24 | -97.207% |
| 2025-04-04 | 1.6700 | 1.8500 | 1.6700 | 1.7400 | +42.623% | 6 | 24 | -97.126% |
| 2025-04-03 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +45.238% | 2 | 23 | -95.902% |
| 2025-04-01 | 0.8500 | 0.8500 | 0.8400 | 0.8400 | -17.647% | 3 | 22 | -94.048% |
| 2025-03-28 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +0.990% | 4 | 22 | -95.098% |
| 2025-03-27 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -3.810% | 1 | 22 | -95.050% |
| 2025-03-20 | 1.0300 | 1.0500 | 1.0300 | 1.0500 | +6.061% | 3 | 22 | -95.238% |
| 2025-03-18 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -35.294% | 2 | 19 | -94.949% |
| 2025-01-27 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +0.658% | 1 | 17 | -96.732% |
| 2025-01-22 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -7.879% | 1 | 16 | -96.711% |
| 2025-01-02 | 1.6000 | 1.6500 | 1.6000 | 1.6500 | -11.290% | 4 | 15 | -96.970% |
| 2024-12-19 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | +19.231% | 2 | 14 | -97.312% |
| 2024-12-05 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | +4.698% | 1 | 12 | -96.795% |
| 2024-12-03 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | -12.865% | 1 | 12 | -96.644% |
| 2024-11-20 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | +55.455% | 1 | 12 | -97.076% |
| 2024-11-14 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -26.667% | 1 | 11 | -95.455% |
| 2024-11-11 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 0.000% | 6 | 10 | -96.667% |
| 2024-10-30 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +13.636% | 1 | 10 | -96.667% |
| 2024-10-22 | 1.3800 | 1.3800 | 1.3200 | 1.3200 | -47.826% | 4 | 9 | -96.212% |
| 2024-10-10 | 1.8800 | 2.5300 | 1.8800 | 2.5300 | +2.016% | 6 | 8 | -98.024% |
| 2024-10-08 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | 0.000% | 2 | 2 | -97.984% |