SLV270115P00022000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | +200.000% | 9 | 299 | 0.000% |
| 2026-10-26 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 2 | 297 | +200.000% |
| 2026-10-19 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 2 | 297 | +200.000% |
| 2026-09-17 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 297 | +200.000% |
| 2026-08-21 | 0.0300 | 0.0400 | 0.0200 | 0.0200 | -80.000% | 4 | 299 | +200.000% |
| 2026-07-23 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +66.667% | 1 | 299 | -40.000% |
| 2026-07-10 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +50.000% | 2 | 299 | 0.000% |
| 2026-05-26 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -80.000% | 4 | 299 | +50.000% |
| 2026-03-30 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -9.091% | 7 | 299 | -70.000% |
| 2026-03-27 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +46.667% | 3 | 292 | -72.727% |
| 2026-03-24 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 15 | 289 | -60.000% |
| 2026-03-13 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 1 | 294 | -60.000% |
| 2026-03-03 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +13.333% | 10 | 295 | -64.706% |
| 2026-02-27 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 5 | 303 | -60.000% |
| 2026-02-23 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | +70.000% | 26 | 303 | -64.706% |
| 2026-02-12 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 41 | 277 | -40.000% |
| 2026-02-10 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -37.500% | 11 | 236 | -40.000% |
| 2026-02-05 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 10 | 228 | -62.500% |
| 2026-01-30 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +15.385% | 5 | 218 | -60.000% |
| 2026-01-29 | 0.1100 | 0.1300 | 0.1100 | 0.1300 | 0.000% | 20 | 218 | -53.846% |
| 2026-01-07 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | -13.333% | 5 | 199 | -53.846% |
| 2025-12-29 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +25.000% | 1 | 199 | -60.000% |
| 2025-12-12 | 0.1000 | 0.1200 | 0.0800 | 0.1200 | +20.000% | 6 | 199 | -50.000% |
| 2025-12-11 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | -16.667% | 6 | 204 | -40.000% |
| 2025-12-09 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +50.000% | 1 | 203 | -50.000% |
| 2025-12-04 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -38.462% | 4 | 204 | -25.000% |
| 2025-12-01 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 169 | 204 | -53.846% |
| 2025-09-29 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +33.333% | 1 | 36 | -50.000% |
| 2025-09-26 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -78.571% | 2 | 36 | -33.333% |
| 2025-07-01 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.000% | 10 | 36 | -85.714% |
| 2025-06-26 | 0.4100 | 0.4700 | 0.4100 | 0.4200 | -6.667% | 4 | 28 | -85.714% |
| 2025-06-06 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -10.000% | 2 | 24 | -86.667% |
| 2025-06-05 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | -34.211% | 3 | 25 | -88.000% |
| 2025-06-03 | 0.7100 | 0.7600 | 0.7100 | 0.7600 | +26.667% | 2 | 26 | -92.105% |
| 2025-06-02 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -26.829% | 1 | 24 | -90.000% |
| 2025-05-28 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +9.333% | 1 | 24 | -92.683% |
| 2025-05-22 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +1.351% | 1 | 23 | -92.000% |
| 2025-05-21 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -3.896% | 1 | 22 | -91.892% |
| 2025-05-20 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +28.333% | 1 | 21 | -92.208% |
| 2025-05-13 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -53.846% | 2 | 21 | -90.000% |
| 2025-04-11 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -13.333% | 2 | 20 | -95.385% |
| 2025-04-08 | 1.4900 | 1.5000 | 1.4900 | 1.5000 | -6.250% | 2 | 19 | -96.000% |
| 2025-04-07 | 1.5200 | 1.7900 | 1.5200 | 1.6000 | +83.908% | 9 | 18 | -96.250% |
| 2025-02-05 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +16.000% | 6 | 17 | -93.103% |
| 2025-02-03 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -46.429% | 1 | 14 | -92.000% |
| 2024-11-21 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -22.222% | 6 | 14 | -95.714% |
| 2024-09-30 | 1.1100 | 1.8000 | 1.1100 | 1.8000 | +63.636% | 10 | 10 | -96.667% |
| 2024-09-27 | 1.4900 | 1.4900 | 1.1000 | 1.1000 | 0.000% | 4 | 1 | -94.545% |