SLV270115P00210000
SLV Jan 15 2027 210.00 Put
optionOPRA
InactiveMay 11, 2026
132.82USD-2.467%(-3.36)4Vol0OI
SLV270115P00210000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-11 | 132.82 | 132.82 | 132.82 | 132.82 | -2.467% | 4 | 0 | 0.000% |
| 2026-05-07 | 136.12 | 136.20 | 136.05 | 136.18 | -4.636% | 26 | 2 | -2.467% |
| 2026-04-13 | 142.85 | 142.85 | 142.80 | 142.80 | -0.902% | 2 | 2 | -6.989% |
| 2026-04-06 | 144.15 | 144.20 | 144.10 | 144.10 | +2.271% | 6 | 2 | -7.828% |
| 2026-03-18 | 140.90 | 140.90 | 140.90 | 140.90 | +2.028% | 2 | 2,975 | -5.735% |
| 2026-03-17 | 138.10 | 138.10 | 138.10 | 138.10 | -0.289% | 10 | 2,975 | -3.823% |
| 2026-03-16 | 138.50 | 138.50 | 138.50 | 138.50 | +0.948% | 20 | 2,965 | -4.101% |
| 2026-03-13 | 135.85 | 137.25 | 135.85 | 137.20 | +1.818% | 4 | 2,975 | -3.192% |
| 2026-03-09 | 134.75 | 134.75 | 134.74 | 134.75 | -0.252% | 66 | 2,973 | -1.432% |
| 2026-03-06 | 136.00 | 136.00 | 135.09 | 135.09 | +0.067% | 9 | 2,940 | -1.680% |
| 2026-03-04 | 134.91 | 135.00 | 134.91 | 135.00 | -0.808% | 6 | 2,940 | -1.615% |
| 2026-03-03 | 137.83 | 137.83 | 136.10 | 136.10 | +3.459% | 31 | 2,937 | -2.410% |
| 2026-03-02 | 131.31 | 131.70 | 131.31 | 131.55 | +1.247% | 148 | 2,932 | +0.965% |
| 2026-02-27 | 130.24 | 130.24 | 129.30 | 129.93 | -2.740% | 320 | 2,893 | +2.224% |
| 2026-02-26 | 133.78 | 133.78 | 133.19 | 133.59 | -0.232% | 3 | 2,732 | -0.576% |
| 2026-02-23 | 133.50 | 135.00 | 133.50 | 133.90 | -2.865% | 42 | 2,729 | -0.807% |
| 2026-02-20 | 137.40 | 137.85 | 137.40 | 137.85 | -3.870% | 2 | 2,688 | -3.649% |
| 2026-02-17 | 142.75 | 144.15 | 142.50 | 143.40 | +2.028% | 12 | 2,688 | -7.378% |
| 2026-02-13 | 140.05 | 140.66 | 139.05 | 140.55 | -0.812% | 24 | 2,728 | -5.500% |
| 2026-02-12 | 141.65 | 141.70 | 141.65 | 141.70 | +5.392% | 2 | 2,728 | -6.267% |
| 2026-02-11 | 134.52 | 134.52 | 134.45 | 134.45 | -1.790% | 6 | 2,727 | -1.212% |
| 2026-02-10 | 136.72 | 136.90 | 136.65 | 136.90 | +0.662% | 378 | 2,724 | -2.980% |
| 2026-02-09 | 136.20 | 136.20 | 136.00 | 136.00 | -4.928% | 4 | 2,535 | -2.338% |
| 2026-02-05 | 143.16 | 143.21 | 142.85 | 143.05 | +9.491% | 96 | 2,533 | -7.151% |
| 2026-02-04 | 130.60 | 130.65 | 130.60 | 130.65 | -2.899% | 30 | 2,485 | +1.661% |
| 2026-02-03 | 132.20 | 134.70 | 131.90 | 134.55 | -3.132% | 117 | 2,470 | -1.286% |
| 2026-02-02 | 137.37 | 141.30 | 137.37 | 138.90 | +2.132% | 560 | 2,412 | -4.377% |
| 2026-01-30 | 125.17 | 139.60 | 125.16 | 136.00 | +19.877% | 2,761 | 1,941 | -2.338% |
| 2026-01-29 | 109.70 | 118.25 | 109.41 | 113.45 | -0.439% | 41 | 444 | +17.074% |
| 2026-01-28 | 113.60 | 115.25 | 113.20 | 113.95 | 0.000% | 830 | 413 | +16.560% |