SLV270115P00021000
SLV Jan 15 2027 21.00 Put
optionOPRA
EODOct 30, 2026
0.04USD+100.000%(+0.02)2Vol213OI
SLV270115P00021000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +100.000% | 2 | 213 | 0.000% |
| 2026-08-27 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -75.000% | 52 | 215 | +100.000% |
| 2026-07-23 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -38.462% | 1 | 215 | -50.000% |
| 2026-03-13 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 1 | 215 | -69.231% |
| 2026-03-11 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -33.333% | 1 | 214 | -66.667% |
| 2026-03-03 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +38.462% | 2 | 214 | -77.778% |
| 2026-02-23 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +18.182% | 22 | 215 | -69.231% |
| 2026-02-20 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | +37.500% | 2 | 193 | -63.636% |
| 2026-02-04 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -46.667% | 1 | 191 | -50.000% |
| 2026-01-29 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | +87.500% | 8 | 191 | -73.333% |
| 2026-01-27 | 0.1100 | 0.1100 | 0.0800 | 0.0800 | -38.462% | 3 | 183 | -50.000% |
| 2026-01-15 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | +30.000% | 4 | 180 | -69.231% |
| 2026-01-06 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -9.091% | 8 | 180 | -60.000% |
| 2025-12-17 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +37.500% | 6 | 178 | -63.636% |
| 2025-12-12 | 0.0700 | 0.1100 | 0.0700 | 0.0800 | -20.000% | 12 | 178 | -50.000% |
| 2025-12-11 | 0.0700 | 0.1000 | 0.0700 | 0.1000 | -50.000% | 12 | 190 | -60.000% |
| 2025-10-23 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -33.333% | 1 | 178 | -80.000% |
| 2025-07-07 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -3.226% | 5 | 178 | -86.667% |
| 2025-06-24 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -8.824% | 1 | 178 | -87.097% |
| 2025-06-12 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -17.073% | 1 | 178 | -88.235% |
| 2025-06-05 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -32.787% | 1 | 178 | -90.244% |
| 2025-06-03 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +22.000% | 1 | 179 | -93.443% |
| 2025-06-02 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -23.077% | 1 | 178 | -92.000% |
| 2025-05-27 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +22.642% | 1 | 179 | -93.846% |
| 2025-05-23 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | 0.000% | 4 | 181 | -92.453% |
| 2025-05-22 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -3.636% | 1 | 181 | -92.453% |
| 2025-05-20 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -26.667% | 2 | 181 | -92.727% |
| 2025-05-07 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +2.740% | 1 | 183 | -94.667% |
| 2025-05-06 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +1.389% | 1 | 183 | -94.521% |
| 2025-04-30 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | +12.500% | 2 | 183 | -94.444% |
| 2025-04-23 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -46.667% | 1 | 182 | -93.750% |
| 2025-04-08 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -4.000% | 1 | 181 | -96.667% |
| 2025-04-07 | 1.0500 | 1.2500 | 1.0500 | 1.2500 | +62.338% | 21 | 171 | -96.800% |
| 2025-04-04 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +48.077% | 2 | 171 | -94.805% |
| 2025-04-01 | 0.6200 | 0.6200 | 0.5200 | 0.5200 | -23.529% | 12 | 170 | -92.308% |
| 2025-03-19 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -5.556% | 1 | 158 | -94.118% |
| 2025-03-14 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +2.857% | 2 | 159 | -94.444% |
| 2025-03-12 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -2.778% | 1 | 159 | -94.286% |
| 2025-03-11 | 0.7300 | 0.7300 | 0.7200 | 0.7200 | +1.408% | 6 | 160 | -94.444% |
| 2025-03-07 | 0.7700 | 0.7700 | 0.7100 | 0.7100 | -6.579% | 8 | 163 | -94.366% |
| 2025-03-06 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -6.173% | 1 | 165 | -94.737% |
| 2025-02-26 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -6.897% | 5 | 165 | -95.062% |
| 2025-02-25 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -4.396% | 15 | 183 | -95.402% |
| 2025-02-11 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +18.182% | 10 | 183 | -95.604% |
| 2025-02-04 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | -18.947% | 2 | 183 | -94.805% |
| 2025-01-27 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +13.095% | 5 | 185 | -95.789% |
| 2024-12-30 | 1.0900 | 1.1000 | 0.8400 | 0.8400 | -22.222% | 42 | 180 | -95.238% |
| 2024-12-27 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +14.894% | 4 | 138 | -96.296% |
| 2024-12-23 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -29.323% | 5 | 136 | -95.745% |
| 2024-12-20 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +20.909% | 10 | 131 | -96.992% |
| 2024-12-17 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.000% | 1 | 131 | -96.364% |
| 2024-12-13 | 1.0500 | 1.1000 | 1.0500 | 1.1000 | +6.796% | 4 | 130 | -96.364% |
| 2024-12-12 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +3.000% | 1 | 128 | -96.117% |
| 2024-12-09 | 0.9400 | 1.0000 | 0.9400 | 1.0000 | +9.890% | 11 | 127 | -96.000% |
| 2024-12-06 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -14.953% | 70 | 116 | -95.604% |
| 2024-11-26 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +1.905% | 1 | 114 | -96.262% |
| 2024-11-25 | 1.0000 | 1.0500 | 1.0000 | 1.0500 | -2.778% | 3 | 113 | -96.190% |
| 2024-11-14 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | +5.882% | 1 | 110 | -96.296% |
| 2024-11-11 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +22.892% | 10 | 109 | -96.078% |
| 2024-11-04 | 0.9300 | 0.9300 | 0.8300 | 0.8300 | -9.783% | 2 | 99 | -95.181% |
| 2024-11-01 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | +2.222% | 2 | 98 | -95.652% |
| 2024-10-31 | 0.9000 | 0.9200 | 0.9000 | 0.9000 | 0.000% | 7 | 97 | -95.556% |
| 2024-10-22 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -26.829% | 1 | 90 | -95.556% |
| 2024-10-08 | 1.1700 | 1.2300 | 1.1700 | 1.2300 | +6.957% | 2 | 91 | -96.748% |
| 2024-10-02 | 1.1500 | 1.1600 | 1.1500 | 1.1500 | +6.481% | 99 | 89 | -96.522% |
| 2024-09-30 | 0.8100 | 1.0800 | 0.8100 | 1.0800 | 0.000% | 155 | 149 | -96.296% |