SLV270115P00200000
SLV Jan 15 2027 200.00 Put
optionOPRA
InactiveMay 20, 2026
131.32USD+8.934%(+10.77)4Vol0OI
SLV270115P00200000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-05-20 | 131.32 | 131.32 | 131.32 | 131.32 | +8.934% | 4 | 0 | 0.000% |
| 2026-05-13 | 120.55 | 120.55 | 120.55 | 120.55 | -2.507% | 2 | 0 | +8.934% |
| 2026-05-11 | 123.70 | 123.70 | 123.65 | 123.65 | -1.080% | 2 | 0 | +6.203% |
| 2026-03-09 | 125.03 | 125.03 | 125.00 | 125.00 | -0.160% | 6 | 2,845 | +5.056% |
| 2026-03-06 | 125.25 | 125.26 | 125.15 | 125.20 | -0.516% | 126 | 2,842 | +4.888% |
| 2026-03-05 | 125.90 | 125.90 | 125.85 | 125.85 | +0.519% | 6 | 2,779 | +4.346% |
| 2026-03-04 | 125.08 | 125.20 | 125.08 | 125.20 | -0.714% | 30 | 2,779 | +4.888% |
| 2026-03-03 | 126.00 | 126.10 | 126.00 | 126.10 | +3.276% | 6 | 2,764 | +4.140% |
| 2026-03-02 | 121.40 | 122.13 | 121.40 | 122.10 | +2.048% | 66 | 2,764 | +7.551% |
| 2026-02-27 | 120.45 | 120.60 | 119.60 | 119.65 | -3.586% | 870 | 2,731 | +9.753% |
| 2026-02-24 | 123.95 | 124.10 | 123.95 | 124.10 | -4.648% | 2 | 2,416 | +5.818% |
| 2026-02-13 | 130.05 | 130.15 | 130.05 | 130.15 | +3.581% | 10 | 2,410 | +0.899% |
| 2026-02-12 | 125.70 | 126.03 | 125.55 | 125.65 | +0.239% | 24 | 2,410 | +4.513% |
| 2026-02-11 | 125.28 | 125.35 | 125.28 | 125.35 | -4.240% | 6 | 2,398 | +4.763% |
| 2026-02-06 | 130.85 | 130.90 | 130.85 | 130.90 | -1.505% | 4 | 2,395 | +0.321% |
| 2026-02-05 | 131.20 | 133.02 | 131.20 | 132.90 | +8.269% | 392 | 2,393 | -1.189% |
| 2026-02-03 | 122.80 | 122.80 | 122.70 | 122.75 | -4.400% | 6 | 2,200 | +6.982% |
| 2026-02-02 | 127.77 | 130.20 | 127.28 | 128.40 | +2.148% | 166 | 2,197 | +2.274% |
| 2026-01-30 | 114.71 | 129.35 | 114.70 | 125.70 | +18.529% | 3,866 | 2,074 | +4.471% |
| 2026-01-28 | 104.40 | 106.05 | 103.91 | 106.05 | 0.000% | 312 | 156 | +23.828% |