SLV270115P00020000
SLV Jan 15 2027 20.00 Put
optionOPRA
EODOct 30, 2026
0.04USD+100.000%(+0.02)159Vol1,731OI
SLV270115P00020000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | +100.000% | 159 | 1,696 | 0.000% |
| 2026-10-29 | 0.0100 | 0.0200 | 0.0100 | 0.0200 | 0.000% | 80 | 1,700 | +100.000% |
| 2026-10-26 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | +100.000% | 2 | 1,698 | +100.000% |
| 2026-10-15 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 10 | 1,698 | +300.000% |
| 2026-10-07 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.000% | 97 | 1,676 | +300.000% |
| 2026-09-16 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 1,677 | +300.000% |
| 2026-09-14 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 15 | 1,692 | +100.000% |
| 2026-08-25 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 36 | 1,656 | +100.000% |
| 2026-08-14 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 2 | 1,656 | 0.000% |
| 2026-08-06 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -42.857% | 1 | 1,655 | 0.000% |
| 2026-07-23 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 4 | 1,655 | -42.857% |
| 2026-07-21 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 6 | 1,649 | -42.857% |
| 2026-07-17 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 300 | 1,645 | -42.857% |
| 2026-07-13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 1 | 1,645 | -20.000% |
| 2026-06-24 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +150.000% | 10 | 1,635 | -60.000% |
| 2026-06-09 | 0.0700 | 0.0700 | 0.0400 | 0.0400 | 0.000% | 25 | 1,610 | 0.000% |
| 2026-06-05 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 5 | 1,610 | 0.000% |
| 2026-05-28 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 1 | 1,610 | 0.000% |
| 2026-05-06 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 1 | 1,610 | -20.000% |
| 2026-05-01 | 0.0300 | 0.0600 | 0.0300 | 0.0600 | +20.000% | 4 | 1,610 | -33.333% |
| 2026-04-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 50 | 1,660 | -20.000% |
| 2026-04-17 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 110 | 1,660 | -33.333% |
| 2026-04-16 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | +100.000% | 51 | 1,550 | -50.000% |
| 2026-04-15 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | -20.000% | 110 | 1,514 | 0.000% |
| 2026-04-14 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | -37.500% | 220 | 1,614 | -20.000% |
| 2026-04-10 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 1 | 1,834 | -50.000% |
| 2026-04-09 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | -40.000% | 290 | 1,834 | -55.556% |
| 2026-03-30 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | -16.667% | 10 | 1,603 | -73.333% |
| 2026-03-27 | 0.1600 | 0.1800 | 0.1600 | 0.1800 | +50.000% | 51 | 1,598 | -77.778% |
| 2026-03-26 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +20.000% | 20 | 1,597 | -66.667% |
| 2026-03-25 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 100 | 1,618 | -60.000% |
| 2026-03-24 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 0.000% | 400 | 1,718 | -63.636% |
| 2026-03-23 | 0.1100 | 0.1100 | 0.0900 | 0.1100 | -8.333% | 71 | 2,098 | -63.636% |
| 2026-03-20 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +20.000% | 10 | 2,039 | -66.667% |
| 2026-03-19 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | +11.111% | 21 | 2,029 | -60.000% |
| 2026-03-18 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -18.182% | 20 | 2,023 | -55.556% |
| 2026-03-12 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 50 | 2,003 | -63.636% |
| 2026-03-09 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 6 | 1,953 | -60.000% |
| 2026-03-04 | 0.0900 | 0.1200 | 0.0900 | 0.1200 | +20.000% | 2 | 1,959 | -66.667% |
| 2026-02-25 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 2 | 1,959 | -60.000% |
| 2026-02-24 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -29.412% | 50 | 1,959 | -66.667% |
| 2026-02-23 | 0.1400 | 0.1700 | 0.1100 | 0.1700 | +70.000% | 112 | 2,009 | -76.471% |
| 2026-02-20 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | +42.857% | 32 | 2,099 | -60.000% |
| 2026-02-18 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +16.667% | 150 | 2,130 | -42.857% |
| 2026-02-17 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 150 | 1,981 | -33.333% |
| 2026-02-12 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 10 | 1,831 | -33.333% |
| 2026-02-10 | 0.0900 | 0.0900 | 0.0600 | 0.0600 | -40.000% | 101 | 1,827 | -33.333% |
| 2026-02-09 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -23.077% | 1 | 1,827 | -60.000% |
| 2026-02-05 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | +30.000% | 108 | 1,827 | -69.231% |
| 2026-02-04 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 1 | 1,849 | -60.000% |
| 2026-02-03 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | +37.500% | 4 | 1,848 | -63.636% |
| 2026-01-30 | 0.0900 | 0.1500 | 0.0800 | 0.0800 | -20.000% | 287 | 1,847 | -50.000% |
| 2026-01-29 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | +11.111% | 133 | 1,603 | -60.000% |
| 2026-01-28 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | -10.000% | 12 | 1,472 | -55.556% |
| 2026-01-27 | 0.0900 | 0.1000 | 0.0800 | 0.1000 | 0.000% | 12 | 1,461 | -60.000% |
| 2026-01-26 | 0.0900 | 0.1000 | 0.0800 | 0.1000 | +11.111% | 121 | 1,451 | -60.000% |
| 2026-01-23 | 0.0900 | 0.1000 | 0.0800 | 0.0900 | 0.000% | 100 | 1,337 | -55.556% |
| 2026-01-22 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 10 | 1,239 | -55.556% |
| 2026-01-20 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 10 | 1,234 | -60.000% |
| 2026-01-16 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -25.000% | 10 | 1,239 | -55.556% |
| 2026-01-15 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 0.000% | 110 | 1,239 | -66.667% |
| 2026-01-14 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +20.000% | 198 | 1,140 | -66.667% |
| 2026-01-12 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 110 | 1,125 | -60.000% |
| 2026-01-06 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 20 | 1,098 | -60.000% |
| 2025-12-29 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | -8.333% | 50 | 1,098 | -63.636% |
| 2025-12-26 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | +71.429% | 122 | 1,097 | -66.667% |
| 2025-12-16 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | +16.667% | 17 | 1,025 | -42.857% |
| 2025-12-15 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 1 | 1,042 | -33.333% |
| 2025-12-12 | 0.0400 | 0.0800 | 0.0400 | 0.0600 | +20.000% | 6 | 1,041 | -33.333% |
| 2025-12-11 | 0.0600 | 0.0800 | 0.0400 | 0.0500 | -28.571% | 6 | 1,041 | -20.000% |
| 2025-12-04 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -36.364% | 25 | 1,041 | -42.857% |
| 2025-12-01 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +57.143% | 3 | 1,041 | -63.636% |
| 2025-11-04 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -36.364% | 1 | 1,038 | -42.857% |
| 2025-11-03 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 1 | 1,038 | -63.636% |
| 2025-10-31 | 0.2300 | 0.2800 | 0.0800 | 0.1000 | -9.091% | 5 | 1,038 | -60.000% |
| 2025-10-29 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +37.500% | 100 | 1,038 | -63.636% |
| 2025-10-21 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -60.000% | 4 | 1,038 | -50.000% |
| 2025-10-20 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | +17.647% | 10 | 1,042 | -80.000% |
| 2025-10-13 | 0.1300 | 0.1700 | 0.1300 | 0.1700 | +54.545% | 2 | 1,032 | -76.471% |
| 2025-10-10 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +37.500% | 2 | 1,030 | -63.636% |
| 2025-10-03 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +166.667% | 1 | 1,030 | -50.000% |
| 2025-10-02 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -50.000% | 1 | 1,030 | +33.333% |
| 2025-09-30 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -33.333% | 1 | 1,030 | -33.333% |
| 2025-09-25 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -35.714% | 1 | 1,030 | -55.556% |
| 2025-09-23 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | +27.273% | 1 | 1,031 | -71.429% |
| 2025-09-15 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -26.667% | 1 | 1,030 | -63.636% |
| 2025-09-12 | 0.4900 | 0.4900 | 0.1500 | 0.1500 | -6.250% | 6 | 1,030 | -73.333% |
| 2025-08-27 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +60.000% | 1 | 1,036 | -75.000% |
| 2025-08-21 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -50.000% | 1 | 1,035 | -60.000% |
| 2025-08-14 | 0.2000 | 0.2100 | 0.2000 | 0.2000 | +17.647% | 435 | 1,036 | -80.000% |
| 2025-08-13 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -29.167% | 1 | 634 | -76.471% |
| 2025-07-30 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.000% | 1 | 633 | -83.333% |
| 2025-07-28 | 0.1700 | 0.2400 | 0.1700 | 0.2400 | +33.333% | 3 | 632 | -83.333% |
| 2025-07-17 | 0.2500 | 0.2500 | 0.1800 | 0.1800 | -10.000% | 35 | 630 | -77.778% |
| 2025-07-15 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -13.043% | 60 | 635 | -80.000% |
| 2025-07-14 | 0.1500 | 0.2300 | 0.1500 | 0.2300 | +21.053% | 5 | 695 | -82.609% |
| 2025-07-11 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -9.524% | 1 | 695 | -78.947% |
| 2025-07-09 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | -16.000% | 2 | 694 | -80.952% |
| 2025-07-07 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -3.846% | 2 | 692 | -84.000% |
| 2025-06-27 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +18.182% | 2 | 690 | -84.615% |
| 2025-06-26 | 0.2100 | 0.2300 | 0.2100 | 0.2200 | -4.348% | 7 | 692 | -81.818% |
| 2025-06-20 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -20.690% | 6 | 692 | -82.609% |
| 2025-06-13 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +3.571% | 2 | 692 | -86.207% |
| 2025-06-12 | 0.4000 | 0.4000 | 0.2800 | 0.2800 | +7.692% | 2 | 691 | -85.714% |
| 2025-06-11 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | +13.043% | 2 | 690 | -84.615% |
| 2025-06-09 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -20.690% | 1 | 688 | -82.609% |
| 2025-06-06 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | -6.452% | 36 | 687 | -86.207% |
| 2025-06-05 | 0.3700 | 0.3700 | 0.3100 | 0.3100 | -16.216% | 82 | 687 | -87.097% |
| 2025-06-04 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.000% | 30 | 672 | -89.189% |
| 2025-06-02 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -30.189% | 12 | 672 | -89.189% |
| 2025-05-27 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +39.474% | 5 | 660 | -92.453% |
| 2025-05-22 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | -11.628% | 2 | 655 | -89.474% |
| 2025-05-21 | 0.4300 | 0.4300 | 0.4200 | 0.4300 | -4.444% | 4 | 657 | -90.698% |
| 2025-05-20 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -21.053% | 1 | 661 | -91.111% |
| 2025-05-01 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +3.636% | 11 | 662 | -92.982% |
| 2025-04-30 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -5.172% | 1 | 651 | -92.727% |
| 2025-04-25 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +13.725% | 100 | 650 | -93.103% |
| 2025-04-24 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -27.143% | 11 | 619 | -92.157% |
| 2025-04-07 | 2.2200 | 2.2200 | 0.7000 | 0.7000 | -6.667% | 25 | 608 | -94.286% |
| 2025-04-04 | 0.6000 | 0.7500 | 0.6000 | 0.7500 | +31.579% | 88 | 611 | -94.667% |
| 2025-04-03 | 0.5000 | 0.5700 | 0.3600 | 0.5700 | +14.000% | 34 | 578 | -92.982% |
| 2025-03-27 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -3.846% | 10 | 544 | -92.000% |
| 2025-03-21 | 0.5600 | 0.5600 | 0.5200 | 0.5200 | +1.961% | 62 | 544 | -92.308% |
| 2025-03-18 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | -21.538% | 2 | 544 | -92.157% |
| 2025-03-17 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +22.642% | 20 | 545 | -93.846% |
| 2025-03-14 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -18.462% | 2 | 525 | -92.453% |
| 2025-03-06 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +3.175% | 4 | 526 | -93.846% |
| 2025-03-04 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -12.500% | 1 | 526 | -93.651% |
| 2025-02-27 | 0.6700 | 0.7200 | 0.6400 | 0.7200 | +20.000% | 5 | 526 | -94.444% |
| 2025-02-26 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -15.493% | 2 | 525 | -93.333% |
| 2025-02-25 | 0.7200 | 0.7200 | 0.7100 | 0.7100 | +20.339% | 4 | 523 | -94.366% |
| 2025-02-24 | 0.6000 | 0.6300 | 0.5800 | 0.5900 | -11.940% | 4 | 523 | -93.220% |
| 2025-02-21 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.000% | 88 | 525 | -94.030% |
| 2025-02-20 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -6.944% | 1 | 525 | -94.030% |
| 2025-02-18 | 0.7900 | 0.7900 | 0.7200 | 0.7200 | +2.857% | 8 | 526 | -94.444% |
| 2025-02-10 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 1 | 526 | -94.286% |
| 2025-02-05 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.000% | 50 | 525 | -94.286% |
| 2025-02-03 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | +4.478% | 2 | 575 | -94.286% |
| 2025-01-31 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -1.471% | 2 | 576 | -94.030% |
| 2025-01-30 | 0.7100 | 0.8400 | 0.6800 | 0.6800 | -9.333% | 4 | 577 | -94.118% |
| 2025-01-24 | 0.7200 | 0.7500 | 0.7200 | 0.7500 | +4.167% | 44 | 580 | -94.667% |
| 2025-01-23 | 0.7300 | 0.7300 | 0.7200 | 0.7200 | -4.000% | 13 | 570 | -94.444% |
| 2025-01-17 | 0.7600 | 0.7600 | 0.7500 | 0.7500 | 0.000% | 100 | 507 | -94.667% |
| 2025-01-16 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -15.730% | 1 | 507 | -94.667% |
| 2025-01-13 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +17.105% | 5 | 506 | -95.506% |
| 2024-12-26 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -20.000% | 2 | 506 | -94.737% |
| 2024-12-20 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +5.556% | 1 | 504 | -95.789% |
| 2024-12-19 | 1.0000 | 1.0000 | 0.8700 | 0.9000 | 0.000% | 62 | 503 | -95.556% |
| 2024-12-18 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -4.255% | 1 | 443 | -95.556% |
| 2024-12-13 | 0.7300 | 0.9400 | 0.7300 | 0.9400 | +5.618% | 8 | 442 | -95.745% |
| 2024-12-12 | 0.8200 | 0.8900 | 0.8100 | 0.8900 | +17.105% | 21 | 442 | -95.506% |
| 2024-12-09 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -7.317% | 5 | 427 | -94.737% |
| 2024-11-27 | 0.8000 | 0.8200 | 0.8000 | 0.8200 | +13.889% | 50 | 372 | -95.122% |
| 2024-11-25 | 0.7700 | 0.7700 | 0.7200 | 0.7200 | -11.111% | 21 | 372 | -94.444% |
| 2024-11-18 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +22.727% | 4 | 357 | -95.062% |
| 2024-11-13 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -17.500% | 1 | 357 | -93.939% |
| 2024-11-11 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | +11.111% | 20 | 356 | -95.000% |
| 2024-11-08 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -10.000% | 40 | 336 | -94.444% |
| 2024-11-06 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | +3.896% | 54 | 316 | -95.000% |
| 2024-11-01 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +5.479% | 2 | 265 | -94.805% |
| 2024-10-31 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | -1.351% | 21 | 264 | -94.521% |
| 2024-10-29 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.000% | 3 | 243 | -94.595% |
| 2024-10-25 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +1.370% | 10 | 243 | -94.595% |
| 2024-10-22 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -12.048% | 1 | 238 | -94.521% |
| 2024-10-21 | 0.8800 | 0.9200 | 0.8300 | 0.8300 | -6.742% | 5 | 238 | -95.181% |
| 2024-10-18 | 1.0000 | 1.0000 | 0.8900 | 0.8900 | -4.301% | 6 | 238 | -95.506% |
| 2024-10-17 | 0.9200 | 0.9300 | 0.9200 | 0.9300 | +1.087% | 2 | 238 | -95.699% |
| 2024-10-08 | 0.7800 | 0.9200 | 0.7800 | 0.9200 | +31.429% | 4 | 236 | -95.652% |
| 2024-09-30 | 0.5100 | 0.7400 | 0.5000 | 0.7000 | 0.000% | 262 | 232 | -94.286% |