SLV270115P00195000
SLV Jan 15 2027 195.00 Put
optionOPRA
InactiveMar 10, 2026
116.65USD-3.211%(-3.87)6Vol0OI
SLV270115P00195000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-03-10 | 116.78 | 116.78 | 116.65 | 116.65 | -3.211% | 6 | 3,995 | 0.000% |
| 2026-03-06 | 120.55 | 120.55 | 120.52 | 120.52 | -0.149% | 2 | 3,992 | -3.211% |
| 2026-03-04 | 120.71 | 120.71 | 120.70 | 120.70 | -1.187% | 6 | 3,992 | -3.355% |
| 2026-03-03 | 122.08 | 122.30 | 121.85 | 122.15 | +6.217% | 2,060 | 3,992 | -4.503% |
| 2026-02-27 | 115.75 | 115.80 | 114.96 | 115.00 | -8.110% | 260 | 2,965 | +1.435% |
| 2026-02-13 | 125.10 | 125.15 | 125.10 | 125.15 | +1.583% | 2 | 2,833 | -6.792% |
| 2026-02-09 | 123.28 | 123.30 | 123.06 | 123.20 | -2.916% | 12 | 2,833 | -5.317% |
| 2026-02-06 | 126.90 | 126.90 | 126.90 | 126.90 | -0.821% | 2 | 2,827 | -8.077% |
| 2026-02-05 | 126.11 | 128.48 | 125.94 | 127.95 | +8.524% | 1,633 | 2,826 | -8.832% |
| 2026-02-03 | 117.82 | 117.95 | 117.77 | 117.90 | -3.826% | 66 | 1,906 | -1.060% |
| 2026-02-02 | 123.23 | 125.35 | 122.59 | 122.59 | +1.105% | 174 | 1,873 | -4.845% |
| 2026-01-30 | 110.14 | 123.50 | 108.85 | 121.25 | +17.422% | 440 | 1,784 | -3.794% |
| 2026-01-29 | 96.26 | 103.26 | 96.25 | 103.26 | +5.099% | 450 | 1,566 | +12.967% |
| 2026-01-28 | 99.75 | 101.40 | 98.25 | 98.25 | -5.301% | 2,735 | 1,342 | +18.728% |
| 2026-01-27 | 103.50 | 103.75 | 103.50 | 103.75 | 0.000% | 2 | 1 | +12.434% |