SLV270115P00019000
SLV Jan 15 2027 19.00 Put
optionOPRA
EODOct 30, 2026
0.03USD+200.000%(+0.02)34Vol518OI
SLV270115P00019000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | +200.000% | 34 | 493 | 0.000% |
| 2026-10-07 | 0.0100 | 0.0200 | 0.0100 | 0.0100 | 0.000% | 96 | 407 | +200.000% |
| 2026-09-25 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 1 | 407 | +200.000% |
| 2026-09-23 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 2 | 409 | +50.000% |
| 2026-08-28 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 408 | +50.000% |
| 2026-08-21 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 2 | 406 | +50.000% |
| 2026-08-18 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 3 | 403 | +50.000% |
| 2026-08-17 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 3 | 400 | +50.000% |
| 2026-08-11 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 1 | 399 | +50.000% |
| 2026-07-09 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 398 | -25.000% |
| 2026-07-07 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 1 | 397 | -25.000% |
| 2026-05-13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -54.545% | 1 | 398 | -40.000% |
| 2026-03-10 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 1 | 398 | -72.727% |
| 2026-02-05 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +57.143% | 5 | 398 | -72.727% |
| 2026-02-03 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 22 | 393 | -57.143% |
| 2026-02-02 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | +14.286% | 14 | 415 | -62.500% |
| 2026-01-30 | 0.0900 | 0.1000 | 0.0400 | 0.0700 | -12.500% | 8 | 401 | -57.143% |
| 2026-01-28 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 10 | 397 | -62.500% |
| 2026-01-26 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 9 | 387 | -62.500% |
| 2026-01-23 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -25.000% | 1 | 386 | -66.667% |
| 2026-01-15 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 1 | 385 | -75.000% |
| 2025-12-29 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +100.000% | 4 | 384 | -75.000% |
| 2025-12-12 | 0.0500 | 0.0700 | 0.0500 | 0.0600 | -14.286% | 6 | 380 | -50.000% |
| 2025-12-11 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | -75.862% | 6 | 382 | -57.143% |
| 2025-11-13 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -3.333% | 1 | 377 | -89.655% |
| 2025-06-10 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -6.250% | 5 | 378 | -90.000% |
| 2025-04-30 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -84.000% | 10 | 383 | -90.625% |
| 2025-03-27 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +334.783% | 1 | 383 | -98.500% |
| 2025-03-07 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +2.222% | 6 | 383 | -93.478% |
| 2025-03-03 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | -4.255% | 2 | 385 | -93.333% |
| 2025-02-24 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -7.843% | 2 | 386 | -93.617% |
| 2025-02-18 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | -3.774% | 2 | 386 | -94.118% |
| 2025-02-14 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -18.462% | 10 | 381 | -94.340% |
| 2025-01-14 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -7.143% | 10 | 381 | -95.385% |
| 2024-12-18 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +2.941% | 2 | 381 | -95.714% |
| 2024-12-17 | 0.6600 | 0.6800 | 0.6600 | 0.6800 | +13.333% | 3 | 379 | -95.588% |
| 2024-12-13 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -3.226% | 2 | 376 | -95.000% |
| 2024-11-14 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +1.639% | 10 | 375 | -95.161% |
| 2024-11-06 | 0.6900 | 0.6900 | 0.6100 | 0.6100 | +41.860% | 20 | 375 | -95.082% |
| 2024-09-30 | 0.3200 | 0.4300 | 0.3200 | 0.4300 | 0.000% | 356 | 355 | -93.023% |