SLV270115P00180000
SLV Jan 15 2027 180.00 Put
optionOPRA
InactiveApr 14, 2026
108.50USD+0.790%(+0.85)2Vol0OI
SLV270115P00180000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-04-14 | 108.60 | 108.60 | 108.50 | 108.50 | +0.790% | 2 | 3,175 | 0.000% |
| 2026-03-16 | 107.65 | 107.65 | 107.65 | 107.65 | +1.701% | 3 | 3,175 | +0.790% |
| 2026-03-09 | 105.64 | 105.85 | 105.47 | 105.85 | -0.094% | 122 | 3,176 | +2.504% |
| 2026-03-06 | 105.91 | 105.95 | 105.91 | 105.95 | -0.141% | 6 | 3,115 | +2.407% |
| 2026-02-11 | 105.97 | 106.10 | 105.96 | 106.10 | -6.602% | 6 | 3,112 | +2.262% |
| 2026-02-05 | 113.71 | 114.20 | 112.55 | 113.60 | +8.397% | 181 | 3,109 | -4.489% |
| 2026-02-04 | 105.15 | 105.40 | 104.10 | 104.80 | +1.452% | 1,100 | 3,016 | +3.531% |
| 2026-02-03 | 104.00 | 104.00 | 103.16 | 103.30 | -5.731% | 137 | 2,453 | +5.034% |
| 2026-02-02 | 109.93 | 110.90 | 109.55 | 109.58 | +1.982% | 4,081 | 2,320 | -0.986% |
| 2026-01-30 | 97.15 | 107.45 | 97.15 | 107.45 | +24.508% | 66 | 197 | +0.977% |
| 2026-01-29 | 86.30 | 86.31 | 86.30 | 86.30 | +0.818% | 85 | 167 | +25.724% |
| 2026-01-28 | 86.00 | 86.00 | 84.65 | 85.60 | -3.874% | 100 | 82 | +26.752% |
| 2026-01-26 | 86.96 | 89.11 | 86.96 | 89.05 | 0.000% | 10 | 4 | +21.842% |