SLV270115P00018000
SLV Jan 15 2027 18.00 Put
optionOPRA
EODOct 30, 2026
0.02USD-33.333%(-0.01)3Vol4,545OI
SLV270115P00018000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 3 | 4,545 | 0.000% |
| 2026-10-01 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 2 | 4,543 | -33.333% |
| 2026-08-14 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 9 | 4,552 | 0.000% |
| 2026-08-12 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 3 | 4,549 | 0.000% |
| 2026-08-11 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -60.000% | 11 | 4,548 | 0.000% |
| 2026-07-30 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | +25.000% | 5 | 4,543 | -60.000% |
| 2026-07-14 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 4,542 | -50.000% |
| 2026-07-08 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 3 | 4,539 | -50.000% |
| 2026-06-29 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 5 | 4,539 | -50.000% |
| 2026-06-24 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | +50.000% | 255 | 4,289 | -66.667% |
| 2026-06-23 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 1 | 4,288 | -50.000% |
| 2026-06-18 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 2 | 4,286 | -33.333% |
| 2026-06-16 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 4,285 | -33.333% |
| 2026-06-15 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 4 | 4,281 | -33.333% |
| 2026-06-11 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 4,280 | -50.000% |
| 2026-06-10 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 51 | 4,329 | -50.000% |
| 2026-06-08 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 60 | 4,269 | -33.333% |
| 2026-06-05 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 2 | 4,267 | 0.000% |
| 2026-06-04 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 3 | 4,264 | 0.000% |
| 2026-06-02 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 10 | 4,264 | 0.000% |
| 2026-05-22 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | -40.000% | 16 | 4,260 | -33.333% |
| 2026-05-13 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | +25.000% | 13 | 4,247 | -60.000% |
| 2026-05-08 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 4,246 | -50.000% |
| 2026-05-07 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 4,246 | -50.000% |
| 2026-05-06 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 1 | 4,245 | -50.000% |
| 2026-05-04 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | +100.000% | 11 | 4,244 | -50.000% |
| 2026-04-29 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -60.000% | 8 | 4,233 | 0.000% |
| 2026-03-06 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 1 | 4,238 | -60.000% |
| 2026-02-20 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 20 | 4,239 | -66.667% |
| 2026-02-09 | 0.0900 | 0.0900 | 0.0600 | 0.0600 | -14.286% | 7 | 4,239 | -66.667% |
| 2026-01-30 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | +40.000% | 4 | 4,238 | -71.429% |
| 2026-01-27 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | -44.444% | 201 | 4,237 | -60.000% |
| 2026-01-26 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 200 | 4,236 | -77.778% |
| 2026-01-22 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 1 | 4,036 | -75.000% |
| 2026-01-15 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | 0.000% | 4 | 4,035 | -77.778% |
| 2026-01-14 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 10 | 4,037 | -77.778% |
| 2026-01-13 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 2 | 4,047 | -77.778% |
| 2026-01-06 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +28.571% | 1 | 4,049 | -77.778% |
| 2026-01-05 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -12.500% | 16 | 4,041 | -71.429% |
| 2025-12-31 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | +14.286% | 2 | 4,041 | -75.000% |
| 2025-12-29 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 1 | 4,041 | -71.429% |
| 2025-12-12 | 0.0600 | 0.0700 | 0.0300 | 0.0500 | -28.571% | 12 | 4,041 | -60.000% |
| 2025-12-11 | 0.0400 | 0.0700 | 0.0300 | 0.0700 | +40.000% | 12 | 4,053 | -71.429% |
| 2025-12-04 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 1 | 4,041 | -60.000% |
| 2025-11-20 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 10 | 4,040 | -66.667% |
| 2025-11-17 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 3 | 4,040 | -60.000% |
| 2025-11-11 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 1 | 4,038 | -50.000% |
| 2025-09-30 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 20 | 4,038 | -60.000% |
| 2025-09-25 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -58.333% | 136 | 4,038 | -60.000% |
| 2025-07-16 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -29.412% | 4 | 4,022 | -83.333% |
| 2025-06-03 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -26.087% | 5 | 4,026 | -88.235% |
| 2025-06-02 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -34.286% | 50 | 4,021 | -91.304% |
| 2025-04-24 | 0.3900 | 0.3900 | 0.3500 | 0.3500 | -30.000% | 10 | 4,021 | -94.286% |
| 2025-04-08 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +47.059% | 12 | 4,031 | -96.000% |
| 2025-03-31 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +9.677% | 5 | 4,021 | -94.118% |
| 2025-03-28 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +3.333% | 2 | 4,021 | -93.548% |
| 2025-03-27 | 0.2100 | 0.3000 | 0.2100 | 0.3000 | -33.333% | 2 | 4,021 | -93.333% |
| 2025-03-12 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +60.714% | 5 | 4,021 | -95.556% |
| 2025-03-07 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -36.364% | 2 | 4,026 | -92.857% |
| 2025-03-04 | 0.3900 | 0.4400 | 0.3900 | 0.4400 | +25.714% | 3 | 4,026 | -95.455% |
| 2025-03-03 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -16.667% | 5 | 4,028 | -94.286% |
| 2025-02-03 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -12.500% | 40 | 4,025 | -95.238% |
| 2025-01-27 | 0.4700 | 0.4800 | 0.4700 | 0.4800 | +4.348% | 20 | 4,025 | -95.833% |
| 2025-01-23 | 0.4000 | 0.4600 | 0.4000 | 0.4600 | +15.000% | 30 | 4,005 | -95.652% |
| 2025-01-16 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -9.091% | 10 | 3,979 | -95.000% |
| 2024-12-06 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +2.326% | 60 | 3,979 | -95.455% |
| 2024-12-04 | 0.4000 | 0.4300 | 0.4000 | 0.4300 | -6.522% | 10 | 3,949 | -95.349% |
| 2024-11-27 | 0.4600 | 0.4700 | 0.4600 | 0.4600 | -36.111% | 20 | 3,919 | -95.652% |
| 2024-10-23 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +67.442% | 5 | 3,919 | -97.222% |
| 2024-10-04 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -4.444% | 8 | 3,914 | -95.349% |
| 2024-10-02 | 0.5600 | 0.5600 | 0.4100 | 0.4500 | +28.571% | 2,002 | 3,916 | -95.556% |
| 2024-09-30 | 0.2000 | 0.4300 | 0.2000 | 0.3500 | -32.692% | 2,217 | 2,232 | -94.286% |
| 2024-09-27 | 0.4600 | 0.5200 | 0.4600 | 0.5200 | 0.000% | 32 | 16 | -96.154% |