SLV270115P00175000
SLV Jan 15 2027 175.00 Put
optionOPRA
InactiveMar 3, 2026
102.75USD+2.137%(+2.15)4Vol0OI
SLV270115P00175000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-03-03 | 102.65 | 102.75 | 102.65 | 102.75 | +2.137% | 4 | 57 | 0.000% |
| 2026-02-23 | 100.60 | 100.60 | 100.60 | 100.60 | -3.962% | 20 | 55 | +2.137% |
| 2026-02-13 | 105.18 | 105.18 | 104.75 | 104.75 | -0.758% | 6 | 32 | -1.909% |
| 2026-02-02 | 105.60 | 105.65 | 105.55 | 105.55 | +29.271% | 4 | 32 | -2.653% |
| 2026-01-28 | 81.85 | 82.05 | 81.65 | 81.65 | -0.729% | 52 | 30 | +25.842% |
| 2026-01-26 | 82.15 | 82.25 | 82.15 | 82.25 | 0.000% | 2 | 1 | +24.924% |