SLV270115P00170000
SLV Jan 15 2027 170.00 Put
optionOPRA
InactiveMar 16, 2026
97.99USD+1.967%(+1.89)17Vol0OI
SLV270115P00170000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-03-16 | 98.17 | 98.17 | 97.99 | 97.99 | +1.967% | 17 | 927 | 0.000% |
| 2026-03-09 | 96.12 | 96.12 | 96.10 | 96.10 | -2.138% | 6 | 935 | +1.967% |
| 2026-03-03 | 98.25 | 98.25 | 98.20 | 98.20 | +3.032% | 6 | 932 | -0.214% |
| 2026-03-02 | 95.15 | 95.31 | 95.15 | 95.31 | -5.211% | 2 | 932 | +2.812% |
| 2026-02-02 | 100.30 | 100.60 | 100.30 | 100.55 | +34.985% | 51 | 932 | -2.546% |
| 2026-01-29 | 74.49 | 74.49 | 74.49 | 74.49 | -3.685% | 1 | 898 | +31.548% |
| 2026-01-28 | 77.75 | 77.80 | 76.95 | 77.34 | 0.000% | 1,786 | 897 | +26.700% |