SLV270115P00017000
SLV Jan 15 2027 17.00 Put
optionOPRA
InactiveSep 30, 2026
0.01USD-66.667%(-0.02)200Vol959OI
SLV270115P00017000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 200 | 759 | 0.000% |
| 2026-08-14 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 20 | 759 | -66.667% |
| 2026-08-07 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -33.333% | 10 | 759 | -50.000% |
| 2026-07-30 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 5 | 754 | -66.667% |
| 2026-07-27 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 2 | 752 | -66.667% |
| 2026-07-20 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 2 | 750 | -75.000% |
| 2026-07-13 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 30 | 720 | -66.667% |
| 2026-07-09 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 1 | 720 | -75.000% |
| 2026-07-02 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 3 | 717 | -66.667% |
| 2026-06-25 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 2 | 715 | -80.000% |
| 2026-06-24 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 1 | 715 | -75.000% |
| 2026-06-23 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 10 | 705 | -66.667% |
| 2026-06-01 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 97 | 608 | -50.000% |
| 2026-05-29 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 607 | -50.000% |
| 2026-05-28 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.000% | 1 | 606 | -50.000% |
| 2026-05-27 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 2 | 604 | -50.000% |
| 2026-04-13 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 4 | 604 | -75.000% |
| 2026-04-06 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -33.333% | 2 | 604 | -83.333% |
| 2026-03-27 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | +80.000% | 30 | 624 | -88.889% |
| 2026-03-09 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 1 | 604 | -80.000% |
| 2026-03-06 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 10 | 604 | -83.333% |
| 2026-02-25 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | +75.000% | 5 | 594 | -85.714% |
| 2026-02-19 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +33.333% | 24 | 594 | -75.000% |
| 2026-02-13 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 99 | 519 | -66.667% |
| 2026-02-12 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -57.143% | 1 | 519 | -66.667% |
| 2026-02-03 | 0.0500 | 0.0800 | 0.0500 | 0.0700 | 0.000% | 166 | 518 | -85.714% |
| 2026-02-02 | 0.0500 | 0.0700 | 0.0300 | 0.0700 | +40.000% | 6 | 364 | -85.714% |
| 2026-01-30 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 2 | 364 | -80.000% |
| 2026-01-28 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | 0.000% | 121 | 363 | -83.333% |
| 2026-01-27 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 100 | 259 | -83.333% |
| 2026-01-23 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | -16.667% | 9 | 159 | -80.000% |
| 2026-01-22 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 2 | 150 | -83.333% |
| 2026-01-08 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 101 | 149 | -83.333% |
| 2025-12-31 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 2 | 48 | -85.714% |
| 2025-12-29 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 20 | 48 | -87.500% |
| 2025-12-26 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | +133.333% | 12 | 44 | -85.714% |
| 2025-12-12 | 0.0300 | 0.0500 | 0.0200 | 0.0300 | 0.000% | 6 | 36 | -66.667% |
| 2025-12-11 | 0.0400 | 0.0400 | 0.0200 | 0.0300 | -40.000% | 21 | 39 | -66.667% |
| 2025-12-08 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 2 | 39 | -80.000% |
| 2025-12-01 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 1 | 37 | -83.333% |
| 2025-11-26 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 3 | 33 | -80.000% |
| 2025-11-20 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 5 | 33 | -80.000% |
| 2025-10-21 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +66.667% | 8 | 28 | -80.000% |
| 2025-10-02 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -50.000% | 1 | 36 | -66.667% |
| 2025-09-18 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -45.455% | 1 | 36 | -83.333% |
| 2025-09-03 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +22.222% | 15 | 35 | -90.909% |
| 2025-08-15 | 0.0500 | 0.0900 | 0.0500 | 0.0900 | -25.000% | 11 | 20 | -88.889% |
| 2025-07-25 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | +20.000% | 20 | 22 | -91.667% |
| 2025-07-22 | 0.1100 | 0.1100 | 0.0800 | 0.1000 | -62.963% | 31 | 42 | -90.000% |
| 2025-06-18 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | +8.000% | 1 | 17 | -96.296% |
| 2025-06-10 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -26.471% | 13 | 17 | -96.000% |
| 2025-02-25 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | +21.429% | 8 | 22 | -97.059% |
| 2025-02-14 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -28.205% | 10 | 22 | -96.429% |
| 2024-12-20 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -2.500% | 2 | 22 | -97.436% |
| 2024-12-18 | 0.3800 | 0.4000 | 0.3800 | 0.4000 | +8.108% | 2 | 21 | -97.500% |
| 2024-12-16 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +2.778% | 1 | 19 | -97.297% |
| 2024-11-07 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -46.269% | 1 | 19 | -97.222% |
| 2024-10-23 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +67.500% | 5 | 18 | -98.507% |
| 2024-10-09 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +14.286% | 1 | 13 | -97.500% |
| 2024-09-19 | 0.3200 | 0.3500 | 0.3200 | 0.3500 | 0.000% | 12 | 12 | -97.143% |